Munafa IML160224 (939262) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa IML160224 (939262) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IML160224 intraday tips for today and tomorrow

IML160224 (939262) Indicator analysis

Moving Averages for IML160224

5Day Average: 1118.72

939262 Indicators & signals

Recent prices of 939262 IML160224 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Thu Aug 2026	1153.10	1053.00 to 1153.10	12.17%	0.22 times
10 Wed Jun 2026	1028.00	1028.00 to 1028.00	-10.47%	0.06 times
12 Fri Sep 2025	1148.20	1144.87 to 1148.20	0.29%	0.56 times
03 Wed Sep 2025	1144.87	1119.44 to 1144.87	2.27%	2.23 times
22 Fri Aug 2025	1119.44	1119.44 to 1145.00	-1.76%	1.68 times
21 Thu Aug 2025	1139.52	994.00 to 1140.00	18.9%	4.53 times
04 Thu Jul 2024	958.39	933.33 to 958.39	0.84%	0.11 times
28 Tue May 2024	950.43	950.43 to 950.43	-2.5%	0.06 times
22 Mon Apr 2024	974.80	974.80 to 974.80	0%	0.67 times
19 Fri Apr 2024	974.80	974.80 to 974.80	0%	0.06 times
12 Fri Apr 2024	974.80	974.80 to 974.80	0%	0.06 times
09 Tue Apr 2024	974.80	974.80 to 974.80	17.98%	0.06 times