Munafa 990IHFL26A (938974) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 990IHFL26A (938974) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 990IHFL26A intraday tips for today and tomorrow

990IHFL26A (938974) Indicator analysis

Moving Averages for 990IHFL26A

5Day Average: 926.14

938974 Indicators & signals

Recent prices of 938974 990IHFL26A are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Thu Jun 2025	1002.42	1002.42 to 1002.42	0.24%	0.08 times
11 Fri Apr 2025	1000.00	1000.00 to 1000.00	19.05%	0.22 times
11 Mon Nov 2024	840.00	840.00 to 840.00	19.97%	2.21 times
25 Fri Oct 2024	700.20	700.20 to 700.20	-35.65%	0.01 times
24 Thu Oct 2024	1088.10	970.00 to 1101.00	2.51%	2.73 times
21 Mon Oct 2024	1061.43	1041.00 to 1061.43	1.95%	4.42 times
15 Tue Oct 2024	1041.10	1041.10 to 1110.00	-1.8%	0.13 times
14 Mon Oct 2024	1060.20	1060.20 to 1060.20	3.74%	0.04 times
08 Tue Oct 2024	1022.00	1022.00 to 1022.00	1.18%	0.04 times
13 Fri Sep 2024	1010.10	1010.10 to 1010.10	0.4%	0.07 times
23 Tue Jul 2024	1006.08	1006.08 to 1006.08	-1.8%	0.11 times
25 Tue Jun 2024	1024.52	1024.52 to 1024.52	1.45%	0.09 times