Munafa ZCCIFCL28 (938590) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa ZCCIFCL28 (938590) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ZCCIFCL28 intraday tips for today and tomorrow

ZCCIFCL28 (938590) Indicator analysis

Moving Averages for ZCCIFCL28

5Day Average: 1263.36
12Day Average: 1159.29
20Day Average: 1101.28

938590 Indicators & signals

Recent prices of 938590 ZCCIFCL28 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Aug 2026	1298.00	1298.00 to 1298.00	1.8%	0.01 times
25 Thu Jun 2026	1275.00	1265.00 to 1275.00	0.96%	4.06 times
29 Fri May 2026	1262.82	1262.82 to 1262.82	0.15%	1.24 times
25 Mon May 2026	1260.98	1260.98 to 1260.98	3.36%	1.24 times
22 Thu Jan 2026	1220.00	1220.00 to 1220.00	0%	0.14 times
29 Mon Dec 2025	1220.00	1220.00 to 1220.00	1.67%	0.68 times
29 Mon Sep 2025	1200.00	1180.00 to 1200.00	14.78%	1.35 times
18 Tue Mar 2025	1045.50	1045.50 to 1045.50	4.76%	0.34 times
28 Fri Feb 2025	998.00	998.00 to 998.00	-2.18%	0.41 times
21 Thu Nov 2024	1020.20	1020.20 to 1020.20	-3.21%	0.07 times
04 Mon Nov 2024	1054.00	1000.00 to 1054.00	-0.28%	0.47 times
10 Tue Sep 2024	1057.00	1020.00 to 1057.00	3.63%	0.54 times