Munafa ZCCIFCL28 (938590) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa ZCCIFCL28 (938590) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ZCCIFCL28 intraday tips for today and tomorrow

ZCCIFCL28 (938590) Indicator analysis

Moving Averages for ZCCIFCL28

5Day Average: 1063.54
12Day Average: 1038.23

938590 Indicators & signals

Recent prices of 938590 ZCCIFCL28 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Mon Sep 2025	1200.00	1180.00 to 1200.00	14.78%	1.31 times
18 Tue Mar 2025	1045.50	1045.50 to 1045.50	4.76%	0.33 times
28 Fri Feb 2025	998.00	998.00 to 998.00	-2.18%	0.39 times
21 Thu Nov 2024	1020.20	1020.20 to 1020.20	-3.21%	0.07 times
04 Mon Nov 2024	1054.00	1000.00 to 1054.00	-0.28%	0.46 times
10 Tue Sep 2024	1057.00	1020.00 to 1057.00	3.63%	0.52 times
31 Wed Jan 2024	1020.00	1020.00 to 1020.00	0.49%	6.54 times
27 Wed Sep 2023	1015.00	1015.00 to 1015.00	-0.39%	0.65 times
26 Tue Sep 2023	1019.00	1019.00 to 1019.00	1.9%	0.65 times
25 Mon Sep 2023	1000.00	1000.00 to 1000.00	-1.48%	0.13 times
22 Fri Sep 2023	1015.00	1015.00 to 1015.00	0%	0.26 times
21 Thu Sep 2023	1015.00	1015.00 to 1015.00	0%	8.64 times