Munafa KFL25C (938538) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa KFL25C (938538) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KFL25C intraday tips for today and tomorrow

KFL25C (938538) Indicator analysis

Moving Averages for KFL25C

5Day Average: 1109.11

938538 Indicators & signals

Recent prices of 938538 KFL25C are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Feb 2025	1146.00	1146.00 to 1146.00	3.84%	0.62 times
21 Tue Jan 2025	1103.57	1075.43 to 1103.57	0.05%	0.01 times
11 Wed Dec 2024	1103.00	1090.00 to 1103.00	1.19%	0.05 times
22 Tue Oct 2024	1090.00	952.85 to 1090.00	-1.18%	1.86 times
10 Thu Oct 2024	1103.00	1103.00 to 1103.00	5.55%	0.62 times
08 Tue Oct 2024	1045.00	1045.00 to 1045.00	-3.24%	0.62 times
01 Thu Aug 2024	1080.00	1080.00 to 1080.00	4.35%	1.24 times
31 Wed Jul 2024	1035.00	1035.00 to 1035.00	-3.72%	1.24 times
18 Thu Jul 2024	1075.00	1075.00 to 1075.00	4.88%	1.55 times
09 Tue Jul 2024	1025.00	1025.00 to 1025.00	-3.3%	1.55 times
24 Fri May 2024	1060.00	1060.00 to 1060.00	3.92%	1.24 times
21 Tue May 2024	1020.00	1020.00 to 1020.00	-3.13%	1.24 times