Munafa IHFL031122B (938248) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa IHFL031122B (938248) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IHFL031122B intraday tips for today and tomorrow

IHFL031122B (938248) Indicator analysis

Moving Averages for IHFL031122B

5Day Average: 1215.85

938248 Indicators & signals

Recent prices of 938248 IHFL031122B are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Mon Sep 2025	1273.13	1273.00 to 1277.00	4.18%	3.24 times
20 Tue May 2025	1222.00	1222.00 to 1222.00	0%	0.99 times
13 Tue May 2025	1222.00	1222.00 to 1222.00	-0.01%	0.58 times
12 Mon May 2025	1222.10	1200.00 to 1222.10	7.2%	3.4 times
26 Thu Dec 2024	1140.00	1140.00 to 1140.00	8.94%	0.44 times
24 Tue Dec 2024	1046.40	1046.40 to 1046.40	20%	0.02 times
13 Tue Aug 2024	872.00	872.00 to 872.00	-14.94%	0.85 times
04 Thu Jul 2024	1025.10	1012.00 to 1025.10	0.48%	1.13 times
22 Wed May 2024	1020.20	1020.20 to 1020.20	19.74%	0.1 times
26 Tue Mar 2024	852.00	852.00 to 852.00	-7.4%	2.39 times
11 Tue Jul 2023	920.10	920.10 to 920.10	0.74%	0.1 times
20 Mon Mar 2023	913.37	900.10 to 920.00	5.59%	0.3 times