Munafa MFLV29E (938019) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFLV29E (938019) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFLV29E intraday tips for today and tomorrow

MFLV29E (938019) Indicator analysis

Moving Averages for MFLV29E

5Day Average: 953.8

938019 Indicators & signals

Recent prices of 938019 MFLV29E are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri Mar 2024	970.00	970.00 to 970.00	2.67%	9.8 times
14 Thu Mar 2024	944.78	944.78 to 944.78	-2.5%	0.33 times
06 Tue Feb 2024	969.00	969.00 to 969.00	0.41%	2.71 times
01 Thu Feb 2024	965.00	965.00 to 965.00	4.87%	0.33 times
12 Fri Jan 2024	920.20	920.20 to 925.00	0.02%	0.39 times
15 Fri Dec 2023	920.00	920.00 to 928.20	10.82%	3.59 times
24 Mon Apr 2023	830.20	830.20 to 830.20	-14.24%	1.63 times
23 Thu Feb 2023	968.00	968.00 to 968.00	0.31%	0.2 times
24 Tue Jan 2023	965.00	965.00 to 965.00	0%	0.16 times
29 Thu Dec 2022	965.00	965.00 to 965.00	17.94%	0.33 times
29 Tue Nov 2022	818.22	818.22 to 818.22	0%	0.33 times
16 Wed Nov 2022	818.21	818.21 to 818.21	-4.08%	0.65 times