Munafa ZCSFL26 (937597) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa ZCSFL26 (937597) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ZCSFL26 intraday tips for today and tomorrow

ZCSFL26 (937597) Indicator analysis

Moving Averages for ZCSFL26

5Day Average: 1352.5

937597 Indicators & signals

Recent prices of 937597 ZCSFL26 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
30 Thu Jul 2026	1630.00	1630.00 to 1630.00	16.43%	0.28 times
12 Fri Dec 2025	1400.00	1400.00 to 1400.00	0.57%	0.03 times
01 Wed Oct 2025	1392.00	1192.81 to 1392.00	20%	0.55 times
20 Fri Oct 2023	1160.00	1160.00 to 1160.00	-1.74%	0.55 times
26 Mon Jun 2023	1180.50	1180.50 to 1180.50	3.15%	4.14 times
20 Mon Mar 2023	1144.50	1144.50 to 1144.50	5%	0.28 times
22 Wed Feb 2023	1090.00	1090.00 to 1106.80	18.17%	0.83 times
03 Fri Feb 2023	922.40	922.40 to 922.40	-12.15%	0.28 times
19 Wed Oct 2022	1050.01	1050.01 to 1050.01	17.98%	0.55 times
30 Mon May 2022	890.00	890.00 to 890.00	-11%	0.03 times
19 Tue Apr 2022	1000.00	1000.00 to 1000.00	10.8%	2.76 times
29 Wed Dec 2021	902.50	900.00 to 910.00	-2.85%	2.76 times