Munafa 1025KFL27 (937205) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 1025KFL27 (937205) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 1025KFL27 intraday tips for today and tomorrow

1025KFL27 (937205) Indicator analysis

Moving Averages for 1025KFL27

5Day Average: 966.3
12Day Average: 968.86

937205 Indicators & signals

Recent prices of 937205 1025KFL27 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Sep 2026	970.50	970.50 to 970.50	-2.46%	2.29 times
18 Mon May 2026	995.00	995.00 to 995.00	-0.5%	0.03 times
26 Mon May 2025	1000.00	1000.00 to 1000.00	4.17%	0.25 times
14 Wed May 2025	960.00	960.00 to 960.00	5.96%	0.7 times
07 Fri Mar 2025	906.00	906.00 to 906.00	-8.76%	1.12 times
30 Mon Dec 2024	993.00	993.00 to 993.00	0%	0.51 times
29 Fri Nov 2024	993.00	993.00 to 993.00	2.9%	0.83 times
18 Mon Nov 2024	965.00	965.00 to 965.00	0%	2.86 times
07 Wed Aug 2024	965.00	965.00 to 965.00	8.45%	0.57 times
05 Thu Jan 2023	889.80	889.80 to 1176.40	-10.57%	3.09 times
31 Mon Oct 2022	995.00	995.00 to 995.00	0.1%	0.03 times
17 Fri Jun 2022	994.00	990.00 to 994.00	-0.6%	1.15 times