Munafa 1075MFL29 (936636) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 1075MFL29 (936636) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 1075MFL29 intraday tips for today and tomorrow

1075MFL29 (936636) Indicator analysis

Moving Averages for 1075MFL29

5Day Average: 996.92
12Day Average: 1019.98

936636 Indicators & signals

Recent prices of 936636 1075MFL29 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Thu Mar 2024	926.00	926.00 to 926.00	0%	0.86 times
27 Wed Mar 2024	926.00	926.00 to 1075.00	-8.53%	1.14 times
26 Mon Jun 2023	1012.40	1012.40 to 1012.40	-2.67%	0.02 times
14 Fri Oct 2022	1040.20	1040.20 to 1040.30	-3.69%	1.14 times
19 Tue Apr 2022	1080.00	1080.00 to 1080.00	1.69%	3.57 times
18 Tue Jan 2022	1062.00	1061.05 to 1062.00	1.14%	1.71 times
30 Mon Aug 2021	1050.00	1050.00 to 1050.00	1.35%	1.9 times
27 Fri Aug 2021	1036.00	1036.00 to 1036.00	-0.49%	0.02 times
08 Thu Jul 2021	1041.05	1041.05 to 1041.05	1.96%	0.02 times
10 Mon May 2021	1021.06	1021.06 to 1021.06	-2.29%	0.19 times
11 Fri Sep 2020	1045.00	1045.00 to 1045.00	4.5%	0.29 times
28 Fri Aug 2020	1000.00	1000.00 to 1000.00	4.17%	0.02 times