Munafa 76MHSDL30 (810635) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 76MHSDL30 (810635) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 76MHSDL30 intraday tips for today and tomorrow

76MHSDL30 (810635) Indicator analysis

Moving Averages for 76MHSDL30

5Day Average: 102.13
12Day Average: 104.14

810635 Indicators & signals

Recent prices of 810635 76MHSDL30 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Fri May 2025	101.45	101.45 to 101.45	0.5%	0.04 times
09 Thu May 2024	100.95	100.95 to 100.95	-1.61%	0.33 times
26 Mon Feb 2024	102.60	102.60 to 102.60	-1.2%	0 times
13 Tue Sep 2022	103.85	103.85 to 103.85	2.01%	0.33 times
12 Tue Jul 2022	101.80	101.80 to 101.80	0.1%	0.26 times
07 Thu Jul 2022	101.70	101.70 to 101.70	0%	0.1 times
06 Wed Jul 2022	101.70	101.70 to 101.70	0.2%	0.52 times
28 Tue Jun 2022	101.50	101.50 to 101.50	-5.1%	0.79 times
17 Thu Mar 2022	106.95	106.95 to 106.95	0.99%	1.61 times
28 Mon Feb 2022	105.90	105.90 to 105.90	-4.08%	3.71 times
01 Tue Sep 2020	110.40	110.40 to 110.40	-0.41%	2.34 times
19 Wed Aug 2020	110.85	110.85 to 110.85	4.48%	0.37 times