Munafa 563GOI2026 (800431) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 563GOI2026 (800431) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 563GOI2026 intraday tips for today and tomorrow

563GOI2026 (800431) Indicator analysis

Moving Averages for 563GOI2026

5Day Average: 97.19

800431 Indicators & signals

Recent prices of 800431 563GOI2026 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Tue Apr 2024	96.85	96.85 to 96.85	0.84%	15.87 times
28 Wed Feb 2024	96.04	96.04 to 96.04	-2.5%	0.16 times
21 Wed Feb 2024	98.50	98.50 to 98.50	2.56%	2.38 times
14 Wed Feb 2024	96.04	96.04 to 96.04	-2.5%	0.63 times
12 Mon Feb 2024	98.50	93.84 to 98.50	2.35%	1.11 times
08 Thu Feb 2024	96.24	96.24 to 96.24	-2.49%	0.32 times
02 Fri Feb 2024	98.70	98.70 to 98.70	4.04%	0.16 times
29 Mon Jan 2024	94.87	94.87 to 94.87	-2.5%	0.79 times
22 Mon Jan 2024	97.30	97.30 to 97.30	0%	2.54 times
08 Mon Jan 2024	97.30	97.30 to 97.30	-1.42%	0.32 times
26 Tue Dec 2023	98.70	98.70 to 98.70	2.49%	1.59 times
06 Wed Dec 2023	96.30	96.30 to 96.30	0%	1.59 times