Munafa 769GOI2043 (800298) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 769GOI2043 (800298) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 769GOI2043 intraday tips for today and tomorrow

769GOI2043 (800298) Indicator analysis

Moving Averages for 769GOI2043

5Day Average: 105.18
12Day Average: 106.33

800298 Indicators & signals

Recent prices of 800298 769GOI2043 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Tue Apr 2026	108.00	108.00 to 108.00	3.1%	0.9 times
16 Mon Mar 2026	104.75	104.75 to 104.75	0.24%	2.7 times
05 Thu Mar 2026	104.50	104.50 to 104.75	2.4%	2.7 times
29 Mon Dec 2025	102.05	102.05 to 102.05	-4.27%	0.18 times
16 Thu Oct 2025	106.60	106.60 to 106.60	0%	1.8 times
01 Wed Oct 2025	106.60	106.60 to 106.60	0.57%	1.67 times
29 Mon Sep 2025	106.00	106.00 to 106.00	0.95%	0.18 times
01 Mon Sep 2025	105.00	105.00 to 105.00	-2.78%	0.04 times
21 Thu Aug 2025	108.00	108.00 to 108.00	0.47%	0 times
20 Wed Aug 2025	107.50	107.50 to 107.50	-0.46%	0.36 times
07 Thu Aug 2025	108.00	108.00 to 108.00	-0.92%	0.36 times
01 Fri Aug 2025	109.00	109.00 to 109.00	-0.82%	0.04 times