Munafa Kilitch Drugs (I) Ltd. (751015) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa Kilitch Drugs (I) Ltd. (751015) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kilitch Drugs (I) Ltd. intraday tips for today and tomorrow

Kilitch Drugs (I) Ltd. (751015) Indicator analysis

Moving Averages for Kilitch Drugs (I) Ltd.

5Day Average: 66.93
12Day Average: 75.24

751015 Indicators & signals

Recent prices of 751015 Kilitch Drugs (I) Ltd. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Mon Aug 2025	58.87	50.00 to 64.50	-9.43%	7.24 times
14 Thu Aug 2025	65.00	65.00 to 70.00	-6.82%	0.5 times
13 Wed Aug 2025	69.76	69.01 to 80.00	-0.34%	1.42 times
12 Tue Aug 2025	70.00	70.00 to 84.99	-1.41%	0.86 times
11 Mon Aug 2025	71.00	71.00 to 88.79	-5.33%	0.88 times
08 Fri Aug 2025	75.00	66.66 to 75.00	3.09%	0.26 times
06 Wed Aug 2025	72.75	62.00 to 72.75	-9.13%	2.89 times
05 Tue Aug 2025	80.06	78.00 to 95.00	-2.4%	0.43 times
04 Mon Aug 2025	82.03	73.00 to 100.00	-16.73%	1.09 times
01 Fri Aug 2025	98.51	82.01 to 100.00	10.69%	0.75 times
31 Thu Jul 2025	89.00	61.00 to 95.00	25.55%	0.93 times
30 Wed Jul 2025	70.89	66.00 to 72.00	10.59%	0.25 times