Munafa SRIT INDIA LIMITED (544965) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa SRIT INDIA LIMITED (544965) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SRIT INDIA LIMITED intraday tips for today and tomorrow

SRIT INDIA LIMITED (544965) Indicator analysis

Moving Averages for SRIT INDIA LIMITED

5Day Average: 105.03

544965 Indicators & signals

Recent prices of 544965 SRIT INDIA LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
30 Fri Oct 2026	107.80	104.20 to 108.25	2.33%	0.36 times
29 Thu Oct 2026	105.35	103.05 to 107.95	1.4%	0.23 times
28 Wed Oct 2026	103.90	98.05 to 108.70	4.26%	0.56 times
27 Tue Oct 2026	99.65	95.00 to 103.50	-8.11%	1.39 times
26 Mon Oct 2026	108.45	102.25 to 111.40	-0.82%	1.02 times
23 Fri Oct 2026	109.35	101.05 to 110.40	-2.32%	0.84 times
22 Thu Oct 2026	111.95	103.00 to 114.50	9.97%	1.71 times
21 Wed Oct 2026	101.80	97.50 to 121.65	-15.06%	1.98 times
19 Mon Oct 2026	119.85	110.50 to 119.85	4.99%	0.69 times
16 Fri Oct 2026	114.15	114.00 to 121.00	-4.88%	0.62 times
15 Thu Oct 2026	120.00	119.75 to 127.00	-4.8%	0.97 times
14 Wed Oct 2026	126.05	114.05 to 126.05	5%	3.04 times