Munafa A-ONE STEELS INDIA LIMITED (544952) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa A-ONE STEELS INDIA LIMITED (544952) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow A-ONE STEELS INDIA LIMITED intraday tips for today and tomorrow

A-ONE STEELS INDIA LIMITED (544952) Indicator analysis

Moving Averages for A-ONE STEELS INDIA LIMITED

5Day Average: 373.89
12Day Average: 385.85

544952 Indicators & signals

Recent prices of 544952 A-ONE STEELS INDIA LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
30 Fri Oct 2026	372.05	370.00 to 387.35	-0.23%	1.05 times
29 Thu Oct 2026	372.90	367.05 to 380.00	-0.16%	0.27 times
28 Wed Oct 2026	373.50	371.30 to 383.70	-2.05%	0.86 times
27 Tue Oct 2026	381.30	370.40 to 382.90	3.14%	0.41 times
26 Mon Oct 2026	369.70	360.90 to 372.25	0.35%	0.46 times
23 Fri Oct 2026	368.40	359.70 to 393.60	-4.41%	0.6 times
22 Thu Oct 2026	385.40	382.70 to 402.80	-5.99%	1.04 times
21 Wed Oct 2026	409.95	400.50 to 419.45	-1.73%	0.89 times
19 Mon Oct 2026	417.15	365.05 to 430.00	6.57%	3.92 times
16 Fri Oct 2026	391.45	382.85 to 400.00	-0.03%	0.81 times
15 Thu Oct 2026	391.55	386.00 to 406.95	-1.34%	0.75 times
14 Wed Oct 2026	396.85	391.00 to 402.60	-0.4%	1.41 times