Munafa INJECTO POLYMERS LIMITED (544930) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa INJECTO POLYMERS LIMITED (544930) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow INJECTO POLYMERS LIMITED intraday tips for today and tomorrow

INJECTO POLYMERS LIMITED (544930) Indicator analysis

Moving Averages for INJECTO POLYMERS LIMITED

5Day Average: 93.26
12Day Average: 94.95

544930 Indicators & signals

Recent prices of 544930 INJECTO POLYMERS LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Thu Oct 2026	91.50	87.99 to 92.85	-1.51%	1.26 times
28 Wed Oct 2026	92.90	89.99 to 95.50	-1.69%	1.26 times
27 Tue Oct 2026	94.50	90.00 to 94.99	0.53%	0.59 times
26 Mon Oct 2026	94.00	90.45 to 96.00	0.64%	0.71 times
23 Fri Oct 2026	93.40	90.00 to 94.50	-2.71%	0.97 times
22 Thu Oct 2026	96.00	95.70 to 96.00	0.31%	0.33 times
19 Mon Oct 2026	95.70	95.70 to 95.70	-2%	0.04 times
15 Thu Oct 2026	97.65	96.50 to 97.65	3.06%	1.23 times
14 Wed Oct 2026	94.75	92.00 to 96.00	-0.26%	3.49 times
13 Tue Oct 2026	95.00	95.00 to 96.00	-1.04%	0.41 times
12 Mon Oct 2026	96.00	96.00 to 96.90	-1.99%	0.97 times
06 Tue Oct 2026	97.95	94.01 to 99.95	0.45%	1.34 times