Munafa MANIKA PLASTECH LIMITED (544929) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MANIKA PLASTECH LIMITED (544929) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MANIKA PLASTECH LIMITED intraday tips for today and tomorrow

MANIKA PLASTECH LIMITED (544929) Indicator analysis

Moving Averages for MANIKA PLASTECH LIMITED

5Day Average: 45.58
12Day Average: 48.78

544929 Indicators & signals

Recent prices of 544929 MANIKA PLASTECH LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Wed Oct 2026	46.01	45.55 to 46.78	-0.86%	0.2 times
27 Tue Oct 2026	46.41	44.93 to 46.70	3.59%	0.6 times
26 Mon Oct 2026	44.80	43.66 to 50.00	-0.02%	0.27 times
23 Fri Oct 2026	44.81	43.05 to 45.96	-2.27%	0.48 times
22 Thu Oct 2026	45.85	44.15 to 48.40	-0.65%	1.53 times
21 Wed Oct 2026	46.15	45.97 to 49.10	-4.73%	1.13 times
19 Mon Oct 2026	48.44	46.75 to 50.92	-2.67%	0.64 times
16 Fri Oct 2026	49.77	49.10 to 52.75	-4.29%	0.83 times
15 Thu Oct 2026	52.00	50.83 to 53.98	-2.6%	0.96 times
14 Wed Oct 2026	53.39	51.50 to 54.35	2.54%	1.09 times
13 Tue Oct 2026	52.07	50.00 to 56.00	-6.47%	2.44 times
12 Mon Oct 2026	55.67	51.55 to 58.56	8.67%	2.55 times