Munafa LCC PROJECTS LIMITED (544918) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa LCC PROJECTS LIMITED (544918) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow LCC PROJECTS LIMITED intraday tips for today and tomorrow

LCC PROJECTS LIMITED (544918) Indicator analysis

Moving Averages for LCC PROJECTS LIMITED

5Day Average: 122.81
12Day Average: 128.86
20Day Average: 136.27

544918 Indicators & signals

Recent prices of 544918 LCC PROJECTS LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Thu Oct 2026	130.15	124.80 to 131.70	4.66%	1.93 times
28 Wed Oct 2026	124.35	118.90 to 125.00	2.18%	0.63 times
27 Tue Oct 2026	121.70	117.85 to 124.45	2.96%	1.23 times
26 Mon Oct 2026	118.20	117.15 to 119.95	-1.21%	0.67 times
23 Fri Oct 2026	119.65	118.45 to 126.85	-3.78%	0.48 times
22 Thu Oct 2026	124.35	122.60 to 129.40	-2.97%	0.48 times
21 Wed Oct 2026	128.15	126.05 to 141.85	-4.47%	1.3 times
19 Mon Oct 2026	134.15	133.10 to 138.55	-1.47%	1.02 times
16 Fri Oct 2026	136.15	134.80 to 137.85	1.68%	0.55 times
15 Thu Oct 2026	133.90	132.65 to 137.55	-2.69%	2.83 times
14 Wed Oct 2026	137.60	136.75 to 138.80	-0.25%	0.8 times
13 Tue Oct 2026	137.95	136.45 to 139.10	-1.67%	2.59 times