Munafa Rentomojo Limited (544915) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa Rentomojo Limited (544915) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Rentomojo Limited intraday tips for today and tomorrow

Rentomojo Limited (544915) Indicator analysis

Moving Averages for Rentomojo Limited

5Day Average: 543.55
12Day Average: 554.35
20Day Average: 541.63

544915 Indicators & signals

Recent prices of 544915 Rentomojo Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Thu Oct 2026	561.25	538.15 to 568.30	3.33%	0.82 times
28 Wed Oct 2026	543.15	542.25 to 561.95	-2.14%	0.26 times
27 Tue Oct 2026	555.05	527.15 to 561.50	5.3%	0.59 times
26 Mon Oct 2026	527.10	520.40 to 540.65	-0.77%	0.53 times
23 Fri Oct 2026	531.20	500.40 to 535.20	0.11%	0.89 times
22 Thu Oct 2026	530.60	528.15 to 559.00	-3.65%	1.26 times
21 Wed Oct 2026	550.70	543.05 to 583.35	-2.86%	0.76 times
19 Mon Oct 2026	566.90	564.70 to 590.90	-2.48%	0.71 times
16 Fri Oct 2026	581.30	559.95 to 594.25	4.33%	1.71 times
15 Thu Oct 2026	557.15	551.00 to 577.55	-2.09%	1.36 times
14 Wed Oct 2026	569.05	565.80 to 599.90	-1.68%	1.92 times
13 Tue Oct 2026	578.75	563.50 to 590.55	-2.61%	1.74 times