Munafa CALIBER MINING AND LOGISTICS L (544833) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa CALIBER MINING AND LOGISTICS L (544833) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow CALIBER MINING AND LOGISTICS L intraday tips for today and tomorrow

CALIBER MINING AND LOGISTICS L (544833) Indicator analysis

Moving Averages for CALIBER MINING AND LOGISTICS L

5Day Average: 520.41
12Day Average: 545.05

544833 Indicators & signals

Recent prices of 544833 CALIBER MINING AND LOGISTICS L are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Aug 2026	529.85	505.35 to 537.80	4.3%	0.71 times
20 Thu Aug 2026	508.00	498.50 to 520.85	-1.2%	0.31 times
19 Wed Aug 2026	514.15	510.45 to 533.95	-3.71%	0.81 times
18 Tue Aug 2026	533.95	506.30 to 539.00	3.46%	0.92 times
17 Mon Aug 2026	516.10	511.50 to 534.05	-2.31%	0.82 times
14 Fri Aug 2026	528.30	519.60 to 550.65	-3.13%	0.46 times
13 Thu Aug 2026	545.35	529.95 to 553.85	1.15%	0.63 times
12 Wed Aug 2026	539.15	532.90 to 548.00	-6.49%	1.23 times
11 Tue Aug 2026	576.55	560.30 to 585.05	1.03%	0.67 times
10 Mon Aug 2026	570.65	568.35 to 596.50	-4.45%	0.64 times
07 Fri Aug 2026	597.20	576.65 to 614.00	2.72%	3.51 times
06 Thu Aug 2026	581.40	555.55 to 589.50	3.82%	2.18 times