Munafa UHM Vacation Limited (544779) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa UHM Vacation Limited (544779) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow UHM Vacation Limited intraday tips for today and tomorrow

UHM Vacation Limited (544779) Indicator analysis

Moving Averages for UHM Vacation Limited

5Day Average: 42.32
12Day Average: 48.6

544779 Indicators & signals

Recent prices of 544779 UHM Vacation Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Tue Jul 2026	42.05	40.05 to 42.05	4.99%	0.28 times
13 Mon Jul 2026	40.05	39.50 to 43.00	-6.16%	0.24 times
10 Fri Jul 2026	42.68	41.94 to 44.38	-0.54%	0.18 times
09 Thu Jul 2026	42.91	42.81 to 44.00	-2.3%	0.13 times
08 Wed Jul 2026	43.92	43.70 to 45.60	-3.89%	0.18 times
07 Tue Jul 2026	45.70	43.00 to 46.20	-10.97%	0.12 times
03 Fri Jul 2026	51.33	48.50 to 55.51	1.7%	1.44 times
02 Thu Jul 2026	50.47	44.00 to 50.47	9.98%	1.35 times
01 Wed Jul 2026	45.89	45.86 to 49.00	-9.93%	1.48 times
30 Tue Jun 2026	50.95	50.95 to 54.60	-9.98%	2.96 times
29 Mon Jun 2026	56.60	56.60 to 62.50	-19.94%	1.92 times
25 Thu Jun 2026	70.70	70.70 to 70.70	-19.98%	0.13 times