Munafa GSP CROP SCIENCE LIMITED (544733) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa GSP CROP SCIENCE LIMITED (544733) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow GSP CROP SCIENCE LIMITED intraday tips for today and tomorrow

GSP CROP SCIENCE LIMITED (544733) Indicator analysis

Moving Averages for GSP CROP SCIENCE LIMITED

5Day Average: 413.36
12Day Average: 402.57

544733 Indicators & signals

Recent prices of 544733 GSP CROP SCIENCE LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Thu Apr 2026	413.30	411.80 to 428.95	-0.65%	0.5 times
22 Wed Apr 2026	416.00	409.45 to 419.00	2.39%	0.07 times
21 Tue Apr 2026	406.30	404.80 to 417.65	-0.79%	0.21 times
20 Mon Apr 2026	409.55	407.30 to 427.15	-2.87%	0.3 times
17 Fri Apr 2026	421.65	404.75 to 423.45	3.74%	1.45 times
16 Thu Apr 2026	406.45	399.25 to 430.00	-1.56%	0.54 times
15 Wed Apr 2026	412.90	393.00 to 419.80	5.16%	1.42 times
13 Mon Apr 2026	392.65	371.35 to 408.90	0.64%	1.85 times
10 Fri Apr 2026	390.15	388.00 to 396.75	0.81%	0.66 times
09 Thu Apr 2026	387.00	380.05 to 406.20	0.77%	1.47 times
08 Wed Apr 2026	384.05	377.80 to 400.00	-1.74%	2.02 times
07 Tue Apr 2026	390.85	382.60 to 398.00	0.57%	0.62 times