Munafa SHENTRACON CHEMICALS LTD. (530757) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa SHENTRACON CHEMICALS LTD. (530757) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SHENTRACON CHEMICALS LTD. intraday tips for today and tomorrow

SHENTRACON CHEMICALS LTD. (530757) Indicator analysis

Moving Averages for SHENTRACON CHEMICALS LTD.

5Day Average: 29.89

530757 Indicators & signals

Recent prices of 530757 SHENTRACON CHEMICALS LTD. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Fri Dec 2025	32.87	32.87 to 32.87	4.98%	1 times
11 Thu Dec 2025	31.31	31.31 to 31.31	5%	1 times
20 Thu Nov 2025	29.82	29.82 to 29.82	5%	1 times
17 Mon Nov 2025	28.40	28.40 to 28.40	4.99%	1 times
11 Tue Nov 2025	27.05	27.05 to 27.05	4.97%	1 times
10 Mon Nov 2025	25.77	25.77 to 25.77	4.97%	1 times
27 Mon Oct 2025	24.55	24.55 to 24.55	4.96%	1 times
23 Thu Oct 2025	23.39	23.39 to 23.39	4.98%	1 times
09 Thu Oct 2025	22.28	22.28 to 22.28	5%	1 times
07 Tue Oct 2025	21.22	21.22 to 21.22	5%	1 times
06 Mon Oct 2025	20.21	20.21 to 20.21	4.99%	1 times
03 Fri Oct 2025	19.25	19.25 to 19.25	4.96%	1 times