ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mml9 977649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 9 977649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml9

Strong intraday Stock price targets for Mml9 are 9879.5 and 9880.5

Intraday Target 19879.33
Intraday Target 29879.67
Intraday Target 39880.3333333333
Intraday Target 49880.67
Intraday Target 59881.33

Daily price and volume Mml 9

Date Closing Open Range Volume
Wed 14 October 2026 9880.00 (-0.26%) 9881.00 9880.00 - 9881.00 2.9238 times
Tue 13 October 2026 9905.99 (1.03%) 9881.00 9881.00 - 9909.99 1.2531 times
Tue 06 October 2026 9805.00 (0.05%) 9800.00 9800.00 - 9805.00 0.3194 times
Mon 05 October 2026 9800.00 (-0.81%) 9750.00 9750.00 - 9825.00 0.6388 times
Thu 01 October 2026 9880.00 (0.1%) 9830.00 9820.00 - 9880.00 1.4988 times
Tue 29 September 2026 9870.00 (0.07%) 9850.00 9850.00 - 9870.00 0.86 times
Mon 28 September 2026 9863.07 (0.03%) 9889.00 9855.01 - 9890.00 1.6953 times
Fri 25 September 2026 9860.00 (0.43%) 9820.00 9820.00 - 9880.00 0.516 times
Thu 24 September 2026 9817.75 (-0.34%) 9810.64 9810.64 - 9817.76 0.2457 times
Wed 23 September 2026 9851.01 (0.51%) 9851.01 9851.01 - 9851.01 0.0491 times
Mon 21 September 2026 9801.01 (-0.99%) 9801.01 9801.01 - 9801.01 0.4914 times

 Daily chart Mml9

Weekly price and charts Mml9

Strong weekly Stock price targets for Mml9 977649 are 9865.01 and 9895

Weekly Target 19860.01
Weekly Target 29870
Weekly Target 39889.9966666667
Weekly Target 49899.99
Weekly Target 59919.99

Weekly price and volumes for Mml 9

Date Closing Open Range Volume
Wed 14 October 2026 9880.00 (0.76%) 9881.00 9880.00 - 9909.99 1.5455 times
Tue 06 October 2026 9805.00 (-0.76%) 9750.00 9750.00 - 9825.00 0.3545 times
Thu 01 October 2026 9880.00 (0.2%) 9889.00 9820.00 - 9890.00 1.5 times
Fri 25 September 2026 9860.00 (-0.39%) 9801.01 9801.01 - 9880.00 0.4818 times
Fri 18 September 2026 9899.00 (0.01%) 9800.00 9800.00 - 9899.00 1.6182 times
Fri 11 September 2026 9897.95 (0.24%) 9874.52 9800.00 - 9897.95 0.2364 times
Wed 02 September 2026 9874.52 (0.1%) 9700.04 9700.04 - 9898.85 0.6636 times
Fri 28 August 2026 9865.00 (-0.35%) 9900.01 9800.00 - 9921.11 1.6636 times
Fri 21 August 2026 9900.00 (0.05%) 9890.00 9800.00 - 9900.00 0.4818 times
Fri 14 August 2026 9895.00 (0.76%) 9821.00 9771.00 - 9900.00 1.4545 times
Fri 07 August 2026 9820.00 (-0.76%) 9894.00 9779.00 - 9897.99 0.8727 times

 weekly chart Mml9

Monthly price and charts Mml9

Strong monthly Stock price targets for Mml9 977649 are 9815 and 9974.99

Monthly Target 19686.67
Monthly Target 29783.34
Monthly Target 39846.6633333333
Monthly Target 49943.33
Monthly Target 510006.65

Monthly price and volumes Mml 9

Date Closing Open Range Volume
Wed 14 October 2026 9880.00 (0.1%) 9830.00 9750.00 - 9909.99 0.3745 times
Tue 29 September 2026 9870.00 (0.5%) 9835.00 9800.00 - 9899.00 0.5687 times
Mon 31 August 2026 9821.00 (-0.75%) 9894.00 9700.04 - 9921.11 0.7157 times
Thu 30 July 2026 9894.97 (0.97%) 9800.00 9000.01 - 9910.00 0.5659 times
Tue 30 June 2026 9800.00 (0.87%) 9780.00 9500.00 - 9898.80 1.3634 times
Wed 27 May 2026 9715.00 (-0.86%) 9790.00 9574.60 - 9945.00 1.3343 times
Thu 30 April 2026 9799.00 (0%) 9772.50 9018.00 - 9825.00 2.0777 times
Wed 14 October 2026 (0%) - 0 times

 monthly chart Mml9

Yearly price and charts Mml9

Strong yearly Stock price targets for Mml9 977649 are 9440.01 and 10385

Yearly Target 18663.35
Yearly Target 29271.67
Yearly Target 39608.3366666667
Yearly Target 410216.66
Yearly Target 510553.33

Yearly price and volumes Mml 9

Date Closing Open Range Volume
Wed 14 October 2026 9880.00 (0%) 9772.50 9000.01 - 9945.00 1 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Mml9

Tomorrow's movement Prediction of Mml 9 977649 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9856.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mml 9 977649 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mml 9 977649 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mml 9 977649 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9852.5

Munafa value: 65 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9856 and price is deviating by 33 points

Upper Bollinger band is at 9921 and lower is at 9792, while middle bands are at 9824 and 9889

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mml9 (977649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mml9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mml9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mml9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mml9 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mml9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9869.32 and Mml9 977649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mml9 977649 stock. Volume based technical analysis of Mml9 977649 stock is negative.

Mml9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mml 9 977649

DMA (daily moving average) of Mml 9 977649

DMA period DMA value
5 day DMA 9854.2
12 day DMA 9852.74
20 day DMA 9855.86
35 day DMA 9855.81
50 day DMA 9849.88
100 day DMA 9818.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 9 977649

EMA period EMA current EMA prev EMA prev2
5 day EMA9863.779855.659830.49
12 day EMA9856.769852.549842.83
20 day EMA9855.199852.589846.96
35 day EMA9849.839848.059844.64
50 day EMA9845.79844.39841.78

SMA (simple moving average) of Mml 9 977649

SMA period SMA current SMA prev SMA prev2
5 day SMA9854.29852.29843.61
12 day SMA9852.749848.359843.9
20 day SMA9855.869855.379851.12
35 day SMA9855.819856.389853.92
50 day SMA9849.889846.549845.32
100 day SMA9818.269817.719816.81
150 day SMA
200 day SMA

Videos related to: Mml9 977649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mml9 977649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top