ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ppl11 977160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl 11 977160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppl11

Strong intraday Stock price targets for Ppl11 are 69454.93 and 87745.08

Intraday Target 166406.57
Intraday Target 272503.28
Intraday Target 384696.716666667
Intraday Target 490793.43
Intraday Target 5102986.87

Daily price and volume Ppl 11

Date Closing Open Range Volume
Wed 29 April 2026 78600.00 (-19.95%) 78600.00 78600.00 - 96890.15 1.1111 times
Tue 28 April 2026 98192.81 (-1.02%) 100000.00 98192.81 - 100000.00 2.2222 times
Mon 27 April 2026 99200.00 (-0.3%) 99200.00 99200.00 - 99200.00 0.3704 times
Thu 23 April 2026 99495.67 (2.14%) 99000.00 99000.00 - 99495.67 1.4815 times
Wed 22 April 2026 97412.00 (-1.4%) 97412.00 97412.00 - 97412.00 0.3704 times
Fri 17 April 2026 98800.00 (0.3%) 98800.00 98800.00 - 98800.00 0.3704 times
Thu 16 April 2026 98500.00 (0.01%) 98500.00 98500.00 - 98500.00 0.3704 times
Fri 10 April 2026 98490.00 (0%) 98490.00 98490.00 - 98490.00 0.3704 times
Thu 09 April 2026 98490.00 (-0.52%) 98490.00 98490.00 - 98490.00 0.7407 times
Tue 07 April 2026 99000.00 (2.06%) 98500.00 98001.00 - 99000.00 2.5926 times
Mon 06 April 2026 97000.00 (3.1%) 97000.00 97000.00 - 97000.00 0.3704 times

 Daily chart Ppl11

Weekly price and charts Ppl11

Strong weekly Stock price targets for Ppl11 977160 are 67900 and 89300

Weekly Target 164333.33
Weekly Target 271466.67
Weekly Target 385733.333333333
Weekly Target 492866.67
Weekly Target 5107133.33

Weekly price and volumes for Ppl 11

Date Closing Open Range Volume
Wed 29 April 2026 78600.00 (-21%) 99200.00 78600.00 - 100000.00 1.7857 times
Thu 23 April 2026 99495.67 (0.7%) 97412.00 97412.00 - 99495.67 0.8929 times
Fri 17 April 2026 98800.00 (0.31%) 98500.00 98500.00 - 98800.00 0.3571 times
Fri 10 April 2026 98490.00 (4.69%) 97000.00 97000.00 - 99000.00 1.9643 times
Thu 02 April 2026 94080.00 (-3.95%) 99298.97 78400.00 - 99298.97 1.0714 times
Thu 12 March 2026 97950.00 (-1.53%) 98000.00 97950.00 - 98000.00 0.3571 times
Thu 26 February 2026 99475.29 (7.66%) 92400.00 92400.00 - 99475.29 1.25 times
Thu 19 February 2026 92400.00 (20%) 92400.00 92400.00 - 92400.00 1.4286 times
Thu 12 February 2026 77000.00 (-19.42%) 80000.00 77000.00 - 96000.00 0.5357 times
Wed 04 February 2026 95557.84 (0%) 95557.84 95557.84 - 95557.84 0.3571 times
Thu 22 January 2026 95557.84 (-2%) 97508.00 95557.84 - 97508.00 0.7143 times

 weekly chart Ppl11

Monthly price and charts Ppl11

Strong monthly Stock price targets for Ppl11 977160 are 67900 and 89300

Monthly Target 164333.33
Monthly Target 271466.67
Monthly Target 385733.333333333
Monthly Target 492866.67
Monthly Target 5107133.33

Monthly price and volumes Ppl 11

Date Closing Open Range Volume
Wed 29 April 2026 78600.00 (0.26%) 94080.00 78600.00 - 100000.00 2.2222 times
Mon 16 March 2026 78400.00 (-21.19%) 98000.00 78400.00 - 99298.97 0.2778 times
Thu 26 February 2026 99475.29 (4.1%) 95557.84 77000.00 - 99475.29 1.3889 times
Thu 22 January 2026 95557.84 (-4.25%) 99000.00 95557.84 - 99000.00 0.9028 times
Fri 19 December 2025 99795.00 (0%) 99392.54 99392.54 - 99795.37 0.2083 times
Thu 30 April 2026 (0%) - 0 times

 monthly chart Ppl11

Yearly price and charts Ppl11

Strong yearly Stock price targets for Ppl11 977160 are 66300 and 89300

Yearly Target 162200
Yearly Target 270400
Yearly Target 385200
Yearly Target 493400
Yearly Target 5108200

Yearly price and volumes Ppl 11

Date Closing Open Range Volume
Wed 29 April 2026 78600.00 (-21.24%) 99000.00 77000.00 - 100000.00 1.9167 times
Fri 19 December 2025 99795.00 (0%) 99392.54 99392.54 - 99795.37 0.0833 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of Ppl11

Tomorrow's movement Prediction of Ppl 11 977160 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94579.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppl 11 977160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppl 11 977160 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Ppl 11 977160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98453.84

Munafa value: 15 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93645 and price is deviating by 7855 points

Upper Bollinger band is at 109353 and lower is at 77936, while middle bands are at 85791 and 101499

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ppl11 (977160) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ppl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ppl11 in short term but the sell signal is initial and weak.

Ppl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ppl11 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ppl11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96493.39 and Ppl11 977160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ppl11 977160 stock. Volume based technical analysis of Ppl11 977160 stock is negative.

Ppl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppl 11 977160

DMA (daily moving average) of Ppl 11 977160

DMA period DMA value
5 day DMA 94580.1
12 day DMA 96438.37
20 day DMA 93644.29
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ppl 11 977160

EMA period EMA current EMA prev EMA prev2
5 day EMA91855.1398481.798626.12
12 day EMA94579.8297484.2197355.42
20 day EMA95250.7997002.7396877.51
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ppl 11 977160

SMA period SMA current SMA prev SMA prev2
5 day SMA94580.198620.198681.53
12 day SMA96438.3796421.7196401.47
20 day SMA93644.2994492.1894360.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ppl11 977160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ppl11 977160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top