ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kiifb9 976553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiifb 9 976553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kiifb9

Strong intraday Stock price targets for Kiifb9 are 101000 and 101000

Intraday Target 1101000
Intraday Target 2101000
Intraday Target 3101000
Intraday Target 4101000
Intraday Target 5101000

Daily price and volume Kiifb 9

Date Closing Open Range Volume
Tue 16 December 2025 101000.00 (0.77%) 101000.00 101000.00 - 101000.00 0.2 times
Tue 07 October 2025 100225.90 (0.42%) 100225.90 100225.90 - 100225.90 0.2 times
Tue 30 September 2025 99807.20 (0.41%) 99807.20 99807.20 - 99807.20 2 times
Thu 18 September 2025 99402.60 (0.09%) 99402.60 99402.60 - 99402.60 0.4 times
Thu 11 September 2025 99318.00 (-1.39%) 99318.00 99318.00 - 99318.00 3.2 times
Mon 04 August 2025 100716.00 (0.31%) 100716.00 100716.00 - 100716.00 0.8 times
Wed 23 July 2025 100404.00 (0.05%) 100404.00 100404.00 - 100404.00 0.4 times
Mon 21 July 2025 100352.00 (0.03%) 100352.00 100352.00 - 100352.00 1.2 times
Fri 18 July 2025 100326.00 (0%) 100326.00 100326.00 - 100326.00 0.6 times
Wed 17 December 2025 (0%) - 0 times

 Daily chart Kiifb9

Weekly price and charts Kiifb9

Strong weekly Stock price targets for Kiifb9 976553 are 101000 and 101000

Weekly Target 1101000
Weekly Target 2101000
Weekly Target 3101000
Weekly Target 4101000
Weekly Target 5101000

Weekly price and volumes for Kiifb 9

Date Closing Open Range Volume
Tue 16 December 2025 101000.00 (0.77%) 101000.00 101000.00 - 101000.00 0.1429 times
Tue 07 October 2025 100225.90 (0.42%) 100225.90 100225.90 - 100225.90 0.1429 times
Tue 30 September 2025 99807.20 (0.41%) 99807.20 99807.20 - 99807.20 1.4286 times
Thu 18 September 2025 99402.60 (0.09%) 99402.60 99402.60 - 99402.60 0.2857 times
Thu 11 September 2025 99318.00 (-1.08%) 100716.00 99318.00 - 100716.00 2.8571 times
Wed 23 July 2025 100404.00 (0%) 100352.00 100352.00 - 100404.00 1.1429 times
Wed 17 December 2025 (0%) - 0 times

 weekly chart Kiifb9

Monthly price and charts Kiifb9

Strong monthly Stock price targets for Kiifb9 976553 are 101000 and 101000

Monthly Target 1101000
Monthly Target 2101000
Monthly Target 3101000
Monthly Target 4101000
Monthly Target 5101000

Monthly price and volumes Kiifb 9

Date Closing Open Range Volume
Tue 16 December 2025 101000.00 (0.77%) 101000.00 101000.00 - 101000.00 0.1111 times
Tue 07 October 2025 100225.90 (0.42%) 100225.90 100225.90 - 100225.90 0.1111 times
Tue 30 September 2025 99807.20 (-0.9%) 99318.00 99318.00 - 99807.20 3.1111 times
Mon 04 August 2025 100716.00 (0.31%) 100716.00 100716.00 - 100716.00 0.4444 times
Wed 23 July 2025 100404.00 (0%) 100326.00 100326.00 - 100404.00 1.2222 times
Wed 17 December 2025 (0%) - 0 times

 monthly chart Kiifb9

Yearly price and charts Kiifb9

Strong yearly Stock price targets for Kiifb9 976553 are 100159 and 101841

Yearly Target 198757.33
Yearly Target 299878.67
Yearly Target 3100439.33333333
Yearly Target 4101560.67
Yearly Target 5102121.33

Yearly price and volumes Kiifb 9

Date Closing Open Range Volume
Tue 16 December 2025 101000.00 (0%) 100326.00 99318.00 - 101000.00 1 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of Kiifb9

Tomorrow's movement Prediction of Kiifb 9 976553 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiifb 9 976553 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kiifb 9 976553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100225.9

Tomorrow's movement Prediction of Kiifb 9 976553 is strongly bullish. It has broken a strong resistance of 99510 and is expected to move up further.

Munafa value: 75 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kiifb9 (976553) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kiifb9 in short term

Kiifb9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiifb9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and Kiifb9 976553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kiifb9 976553 stock. Volume based technical analysis of Kiifb9 976553 stock is negative.

Kiifb9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiifb 9 976553

DMA (daily moving average) of Kiifb 9 976553

DMA period DMA value
5 day DMA 99950.74
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiifb 9 976553

EMA period EMA current EMA prev EMA prev2
5 day EMA100340.03100010.0999902.2
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kiifb 9 976553

SMA period SMA current SMA prev SMA prev2
5 day SMA99950.7499893.9499929.56
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kiifb9 976553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kiifb9 976553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top