ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EelDisc 976377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eel Disc 976377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EelDisc

Strong intraday Stock price targets for EelDisc are 117100 and 117100

Intraday Target 1117100
Intraday Target 2117100
Intraday Target 3117100
Intraday Target 4117100
Intraday Target 5117100

Daily price and volume Eel Disc

Date Closing Open Range Volume
Thu 22 October 2026 117100.00 (0.21%) 117100.00 117100.00 - 117100.00 0.9756 times
Thu 15 October 2026 116850.00 (0.04%) 116850.00 116850.00 - 116850.00 0.9756 times
Mon 12 October 2026 116800.00 (0.17%) 116800.00 116800.00 - 116800.00 2.1951 times
Mon 05 October 2026 116600.00 (0.69%) 116600.00 116600.00 - 116600.00 0.2439 times
Mon 31 August 2026 115800.00 (4.89%) 115800.00 115800.00 - 115800.00 0.7317 times
Fri 28 August 2026 110400.00 (-3.16%) 110400.00 110400.00 - 110400.00 1.4634 times
Thu 27 August 2026 114000.00 (0%) 114000.00 114000.00 - 114000.00 1.7073 times
Wed 26 August 2026 114000.00 (-0.35%) 114000.00 114000.00 - 114000.00 0.7317 times
Fri 21 August 2026 114400.00 (0%) 114400.00 114400.00 - 114400.00 0.2439 times
Mon 03 August 2026 114400.00 (-0.78%) 114400.00 114400.00 - 114400.00 0.7317 times
Fri 31 July 2026 115294.00 (0%) 115294.00 115294.00 - 115294.00 0.2439 times

 Daily chart EelDisc

Weekly price and charts EelDisc

Strong weekly Stock price targets for EelDisc 976377 are 117100 and 117100

Weekly Target 1117100
Weekly Target 2117100
Weekly Target 3117100
Weekly Target 4117100
Weekly Target 5117100

Weekly price and volumes for Eel Disc

Date Closing Open Range Volume
Thu 22 October 2026 117100.00 (0.21%) 117100.00 117100.00 - 117100.00 0.396 times
Thu 15 October 2026 116850.00 (0.21%) 116800.00 116800.00 - 116850.00 1.2871 times
Mon 05 October 2026 116600.00 (0.69%) 116600.00 116600.00 - 116600.00 0.099 times
Mon 31 August 2026 115800.00 (4.89%) 115800.00 115800.00 - 115800.00 0.297 times
Fri 28 August 2026 110400.00 (-3.5%) 114000.00 110400.00 - 114000.00 1.5842 times
Fri 21 August 2026 114400.00 (-0.78%) 114400.00 114400.00 - 114400.00 0.396 times
Fri 31 July 2026 115294.00 (0.16%) 115294.00 115294.00 - 115294.00 0.198 times
Fri 24 July 2026 115113.00 (0.21%) 115053.00 115053.00 - 115113.00 0.198 times
Thu 16 July 2026 114870.00 (0.15%) 114693.00 113500.00 - 114870.00 4.6535 times
Fri 10 July 2026 114693.00 (3.56%) 113150.00 113150.00 - 114693.00 0.8911 times
Wed 17 June 2026 110750.00 (-0.76%) 103600.00 103600.00 - 110750.00 1.9802 times

 weekly chart EelDisc

Monthly price and charts EelDisc

Strong monthly Stock price targets for EelDisc 976377 are 116850 and 117350

Monthly Target 1116433.33
Monthly Target 2116766.67
Monthly Target 3116933.33333333
Monthly Target 4117266.67
Monthly Target 5117433.33

Monthly price and volumes Eel Disc

Date Closing Open Range Volume
Thu 22 October 2026 117100.00 (1.12%) 116600.00 116600.00 - 117100.00 0.5877 times
Mon 31 August 2026 115800.00 (0.44%) 114400.00 110400.00 - 115800.00 0.7509 times
Fri 31 July 2026 115294.00 (0.79%) 114633.00 113500.00 - 115294.00 1.7303 times
Tue 30 June 2026 114394.00 (2.5%) 103600.00 103600.00 - 114394.00 0.8815 times
Fri 08 May 2026 111600.00 (2.28%) 111600.00 111600.00 - 111600.00 0.0979 times
Tue 28 April 2026 109111.00 (-2.58%) 105000.00 105000.00 - 109111.00 0.9141 times
Wed 18 March 2026 112000.00 (9.59%) 112000.00 112000.00 - 112000.00 0.0326 times
Fri 19 December 2025 102200.00 (0%) 102500.00 102200.00 - 102500.00 3.0036 times
Fri 23 October 2026 (0%) - 0 times

 monthly chart EelDisc

Yearly price and charts EelDisc

Strong yearly Stock price targets for EelDisc 976377 are 110350 and 123850

Yearly Target 199100
Yearly Target 2108100
Yearly Target 3112600
Yearly Target 4121600
Yearly Target 5126100

Yearly price and volumes Eel Disc

Date Closing Open Range Volume
Thu 22 October 2026 117100.00 (14.58%) 112000.00 103600.00 - 117100.00 1.249 times
Fri 19 December 2025 102200.00 (0%) 102500.00 102200.00 - 102500.00 0.751 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of EelDisc

Tomorrow's movement Prediction of Eel Disc 976377 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 115324.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eel Disc 976377 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eel Disc 976377 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116875

Tomorrow's movement Prediction of Eel Disc 976377 is strongly bullish. It has broken a strong resistance of 114783 and is expected to move up further.

Munafa value: 90 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114983 and price is deviating by 1392 points

Upper Bollinger band is at 117766 and lower is at 112200, while middle bands are at 113591 and 116375

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EelDisc (976377) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EelDisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EelDisc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EelDisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EelDisc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EelDisc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114902.44 and EelDisc 976377 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EelDisc 976377 stock. Volume based technical analysis of EelDisc 976377 stock is negative.

EelDisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eel Disc 976377

DMA (daily moving average) of Eel Disc 976377

DMA period DMA value
5 day DMA 116630
12 day DMA 115078.17
20 day DMA 114982.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eel Disc 976377

EMA period EMA current EMA prev EMA prev2
5 day EMA116326.31115939.53115484.37
12 day EMA115324.86115002.22114666.38
20 day EMA114135.11113823.15113504.67
35 day EMA000
50 day EMA000

SMA (simple moving average) of Eel Disc 976377

SMA period SMA current SMA prev SMA prev2
5 day SMA116630115290114720
12 day SMA115078.17114912.58114762.83
20 day SMA114982.45114847.15114662.15
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EelDisc 976377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EelDisc 976377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top