Munafa Stock Market Course + Intraday & FNO calls 
Ssfl9 975792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssfl 9 975792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975792
- 975792 Experts view
- Tomorrow's Movement 975792
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975792 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ssfl9
Strong intraday Stock price targets for Ssfl9 are 98550 and 98550
| Intraday Target 1 | 98550 |
| Intraday Target 2 | 98550 |
| Intraday Target 3 | 98550 |
| Intraday Target 4 | 98550 |
| Intraday Target 5 | 98550 |
Daily price and volume Ssfl 9
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 98550.00 (-0%) | 98550.00 | 98550.00 - 98550.00 | 1.3333 times | Wed 20 May 2026 | 98550.45 (3.74%) | 98550.45 | 98550.45 - 98550.45 | 0.6667 times | Mon 20 April 2026 | 95000.00 (19.33%) | 95000.00 | 95000.00 - 95000.00 | 2.6667 times | Fri 27 March 2026 | 79610.00 (-19.99%) | 79610.00 | 79610.00 - 79610.00 | 0.6667 times | Wed 11 March 2026 | 99500.00 (0.2%) | 99500.00 | 99500.00 - 99500.00 | 0.6667 times | Wed 07 January 2026 | 99300.00 (0.1%) | 99300.00 | 99300.00 - 99300.00 | 0.6667 times | Tue 06 January 2026 | 99200.00 (-0.16%) | 99200.00 | 99200.00 - 99200.00 | 0.6667 times | Mon 29 December 2025 | 99360.85 (0.61%) | 99360.85 | 99360.85 - 99360.85 | 0.6667 times | Fri 12 December 2025 | 98754.32 (0.76%) | 98754.32 | 98754.32 - 98754.32 | 0.6667 times | Tue 09 December 2025 | 98010.50 (-1.5%) | 98010.85 | 98010.50 - 98010.85 | 1.3333 times | Mon 03 November 2025 | 99500.00 (0.5%) | 99500.00 | 99500.00 - 99500.00 | 1.3333 times |
Weekly price and charts Ssfl9
Strong weekly Stock price targets for Ssfl9 975792 are 96775 and 100325.45
| Weekly Target 1 | 93816.37 |
| Weekly Target 2 | 96183.18 |
| Weekly Target 3 | 97366.816666667 |
| Weekly Target 4 | 99733.63 |
| Weekly Target 5 | 100917.27 |
Weekly price and volumes for Ssfl 9
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 98550.00 (23.79%) | 95000.00 | 95000.00 - 98550.45 | 1.25 times | Fri 27 March 2026 | 79610.00 (-19.83%) | 99500.00 | 79610.00 - 99500.00 | 0.3571 times | Wed 07 January 2026 | 99300.00 (0.55%) | 99360.85 | 99200.00 - 99360.85 | 0.5357 times | Fri 12 December 2025 | 98754.32 (-0.25%) | 99500.00 | 98010.50 - 99500.00 | 0.8929 times | Thu 30 October 2025 | 99002.00 (-0.3%) | 99355.55 | 99002.00 - 99355.55 | 0.3571 times | Fri 10 October 2025 | 99300.00 (-0.64%) | 98001.00 | 96720.45 - 99300.00 | 1.25 times | Fri 03 October 2025 | 99935.65 (1.35%) | 98400.00 | 98394.66 - 99935.65 | 0.8929 times | Fri 05 September 2025 | 98600.00 (0.51%) | 98500.00 | 95000.00 - 99330.00 | 3.75 times | Tue 22 July 2025 | 98100.00 (0.44%) | 98100.00 | 98100.00 - 98100.00 | 0.1786 times | Wed 16 July 2025 | 97666.00 (0.48%) | 97090.00 | 96001.00 - 97666.00 | 0.5357 times | Fri 11 July 2025 | 97200.00 (-1.52%) | 97000.00 | 95060.05 - 97200.00 | 1.25 times |
Monthly price and charts Ssfl9
Strong monthly Stock price targets for Ssfl9 975792 are 98549.78 and 98550.23
| Monthly Target 1 | 98549.7 |
| Monthly Target 2 | 98549.85 |
| Monthly Target 3 | 98550.15 |
| Monthly Target 4 | 98550.3 |
| Monthly Target 5 | 98550.6 |
Monthly price and volumes Ssfl 9
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 98550.00 (3.74%) | 98550.45 | 98550.00 - 98550.45 | 0.3947 times | Mon 20 April 2026 | 95000.00 (19.33%) | 95000.00 | 95000.00 - 95000.00 | 0.5263 times | Fri 27 March 2026 | 79610.00 (-19.83%) | 99500.00 | 79610.00 - 99500.00 | 0.2632 times | Wed 07 January 2026 | 99300.00 (-0.06%) | 99200.00 | 99200.00 - 99300.00 | 0.2632 times | Mon 29 December 2025 | 99360.85 (-0.14%) | 98010.85 | 98010.50 - 99360.85 | 0.5263 times | Mon 03 November 2025 | 99500.00 (0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.2632 times | Thu 30 October 2025 | 99002.00 (0.61%) | 99935.65 | 96720.45 - 99935.65 | 1.3158 times | Thu 11 September 2025 | 98400.00 (0.31%) | 98500.00 | 95000.00 - 99730.55 | 3.2895 times | Tue 22 July 2025 | 98100.00 (-0.61%) | 97000.00 | 95060.05 - 98100.00 | 1.4474 times | Tue 10 June 2025 | 98700.00 (0.1%) | 97500.00 | 96145.25 - 98700.00 | 1.7105 times | Fri 30 May 2025 | 98600.00 (0.1%) | 96000.00 | 95500.45 - 98600.00 | 2.5 times |
Yearly price and charts Ssfl9
Strong yearly Stock price targets for Ssfl9 975792 are 79135 and 99025
| Yearly Target 1 | 72663.33 |
| Yearly Target 2 | 85606.67 |
| Yearly Target 3 | 92553.333333333 |
| Yearly Target 4 | 105496.67 |
| Yearly Target 5 | 112443.33 |
Yearly price and volumes Ssfl 9
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 98550.00 (-0.82%) | 99200.00 | 79610.00 - 99500.00 | 0.2895 times | Mon 29 December 2025 | 99360.85 (1.49%) | 90000.00 | 90000.00 - 99935.65 | 2.3947 times | Mon 30 December 2024 | 97900.00 (0%) | 98903.99 | 97900.00 - 99186.15 | 0.3158 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ssfl9
Tomorrow's movement Prediction of Ssfl 9 975792 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96651.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssfl 9 975792 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ssfl 9 975792 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89555
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97853 and price is deviating by 4304 points
Upper Bollinger band is at 106460 and lower is at 89247, while middle bands are at 93550 and 102156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ssfl9 (975792) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ssfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ssfl9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ssfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ssfl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ssfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96493.11 and Ssfl9 975792 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ssfl9 975792 stock. Volume based technical analysis of Ssfl9 975792 stock is negative.
Ssfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssfl 9 975792
DMA (daily moving average) of Ssfl 9 975792
| DMA period | DMA value |
| 5 day DMA | 94242.09 |
| 12 day DMA | 97028.18 |
| 20 day DMA | 97852.63 |
| 35 day DMA | 97664.8 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssfl 9 975792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96294.33 | 95166.66 | 93475.02 |
| 12 day EMA | 96651.47 | 96306.4 | 95898.54 |
| 20 day EMA | 97077.66 | 96922.74 | 96751.48 |
| 35 day EMA | 97138.39 | 97055.28 | 96967.25 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ssfl 9 975792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94242.09 | 94392.09 | 94522 |
| 12 day SMA | 97028.18 | 97095.31 | 97157.77 |
| 20 day SMA | 97852.63 | 97890.88 | 97868.35 |
| 35 day SMA | 97664.8 | 97606.23 | 97604.78 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ssfl9 975792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
