Munafa Stock Market Course + Intraday & FNO calls 
Ssfl9 975792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssfl 9 975792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975792
- 975792 Experts view
- Tomorrow's Movement 975792
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975792 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ssfl9
Strong intraday Stock price targets for Ssfl9 are 98754.32 and 98754.32
| Intraday Target 1 | 98754.32 |
| Intraday Target 2 | 98754.32 |
| Intraday Target 3 | 98754.32 |
| Intraday Target 4 | 98754.32 |
| Intraday Target 5 | 98754.32 |
Daily price and volume Ssfl 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98754.32 (0.76%) | 98754.32 | 98754.32 - 98754.32 | 0.5263 times | Tue 09 December 2025 | 98010.50 (-1.5%) | 98010.85 | 98010.50 - 98010.85 | 1.0526 times | Mon 03 November 2025 | 99500.00 (0.5%) | 99500.00 | 99500.00 - 99500.00 | 1.0526 times | Thu 30 October 2025 | 99002.00 (-0.36%) | 99002.00 | 99002.00 - 99002.00 | 0.5263 times | Mon 27 October 2025 | 99355.55 (0.06%) | 99355.55 | 99355.55 - 99355.55 | 0.5263 times | Fri 10 October 2025 | 99300.00 (-0.64%) | 98001.00 | 96720.45 - 99300.00 | 3.6842 times | Fri 03 October 2025 | 99935.65 (1.56%) | 99935.65 | 99935.65 - 99935.65 | 0.5263 times | Thu 11 September 2025 | 98400.00 (-1.33%) | 98400.00 | 98400.00 - 98400.00 | 0.5263 times | Wed 10 September 2025 | 99730.55 (1.36%) | 99730.55 | 99730.55 - 99730.55 | 0.5263 times | Mon 08 September 2025 | 98394.66 (-0.21%) | 98400.00 | 98394.66 - 98400.00 | 1.0526 times | Fri 05 September 2025 | 98600.00 (-0.4%) | 98503.01 | 95000.00 - 98600.00 | 3.1579 times |
Weekly price and charts Ssfl9
Strong weekly Stock price targets for Ssfl9 975792 are 97637.66 and 99127.16
| Weekly Target 1 | 97265.44 |
| Weekly Target 2 | 98009.88 |
| Weekly Target 3 | 98754.94 |
| Weekly Target 4 | 99499.38 |
| Weekly Target 5 | 100244.44 |
Weekly price and volumes for Ssfl 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98754.32 (-0.25%) | 99500.00 | 98010.50 - 99500.00 | 0.7813 times | Thu 30 October 2025 | 99002.00 (-0.3%) | 99355.55 | 99002.00 - 99355.55 | 0.3125 times | Fri 10 October 2025 | 99300.00 (-0.64%) | 98001.00 | 96720.45 - 99300.00 | 1.0938 times | Fri 03 October 2025 | 99935.65 (1.35%) | 98400.00 | 98394.66 - 99935.65 | 0.7813 times | Fri 05 September 2025 | 98600.00 (0.51%) | 98500.00 | 95000.00 - 99330.00 | 3.2813 times | Tue 22 July 2025 | 98100.00 (0.44%) | 98100.00 | 98100.00 - 98100.00 | 0.1563 times | Wed 16 July 2025 | 97666.00 (0.48%) | 97090.00 | 96001.00 - 97666.00 | 0.4688 times | Fri 11 July 2025 | 97200.00 (-1.52%) | 97000.00 | 95060.05 - 97200.00 | 1.0938 times | Tue 10 June 2025 | 98700.00 (2.66%) | 98700.00 | 98700.00 - 98700.00 | 0.1563 times | Tue 03 June 2025 | 96145.25 (-2.49%) | 97500.00 | 96145.25 - 97500.00 | 1.875 times | Fri 30 May 2025 | 98600.00 (2.07%) | 96029.10 | 96029.10 - 98600.00 | 2.1875 times |
Monthly price and charts Ssfl9
Strong monthly Stock price targets for Ssfl9 975792 are 98382.41 and 99126.23
| Monthly Target 1 | 97762.56 |
| Monthly Target 2 | 98258.44 |
| Monthly Target 3 | 98506.38 |
| Monthly Target 4 | 99002.26 |
| Monthly Target 5 | 99250.2 |
Monthly price and volumes Ssfl 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98754.32 (-0.75%) | 98010.85 | 98010.50 - 98754.32 | 0.3333 times | Mon 03 November 2025 | 99500.00 (0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.2222 times | Thu 30 October 2025 | 99002.00 (0.61%) | 99935.65 | 96720.45 - 99935.65 | 1.1111 times | Thu 11 September 2025 | 98400.00 (0.31%) | 98500.00 | 95000.00 - 99730.55 | 2.7778 times | Tue 22 July 2025 | 98100.00 (-0.61%) | 97000.00 | 95060.05 - 98100.00 | 1.2222 times | Tue 10 June 2025 | 98700.00 (0.1%) | 97500.00 | 96145.25 - 98700.00 | 1.4444 times | Fri 30 May 2025 | 98600.00 (0.1%) | 96000.00 | 95500.45 - 98600.00 | 2.1111 times | Tue 08 April 2025 | 98500.00 (9.44%) | 99000.00 | 98500.00 - 99000.00 | 0.3333 times | Tue 18 February 2025 | 90000.00 (0%) | 90000.00 | 90000.00 - 90000.00 | 0.3333 times | Wed 08 January 2025 | 90000.00 (-8.07%) | 90000.00 | 90000.00 - 90000.00 | 0.1111 times | Mon 30 December 2024 | 97900.00 (-1.3%) | 97900.00 | 97900.00 - 97900.00 | 0.6667 times |
Yearly price and charts Ssfl9
Strong yearly Stock price targets for Ssfl9 975792 are 94377.16 and 104312.81
| Yearly Target 1 | 86294.34 |
| Yearly Target 2 | 92524.33 |
| Yearly Target 3 | 96229.99 |
| Yearly Target 4 | 102459.98 |
| Yearly Target 5 | 106165.64 |
Yearly price and volumes Ssfl 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98754.32 (0.87%) | 90000.00 | 90000.00 - 99935.65 | 1.7647 times | Mon 30 December 2024 | 97900.00 (0%) | 98903.99 | 97900.00 - 99186.15 | 0.2353 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ssfl9
Tomorrow's movement Prediction of Ssfl 9 975792 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98766.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssfl 9 975792 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ssfl 9 975792 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98825.23
Tomorrow's movement Prediction of Ssfl 9 975792 is strongly bullish. It has broken a strong resistance of 96897 and is expected to move up further.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98407 and price is deviating by 1138 points
Upper Bollinger band is at 100681 and lower is at 96132, while middle bands are at 97270 and 99544
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ssfl9 (975792) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ssfl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ssfl9 in short term and the buy signal is strong.
Ssfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ssfl9 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ssfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99057.28 and Ssfl9 975792 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ssfl9 975792 stock. Volume based technical analysis of Ssfl9 975792 stock is negative.
Ssfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssfl 9 975792
DMA (daily moving average) of Ssfl 9 975792
| DMA period | DMA value |
| 5 day DMA | 98924.47 |
| 12 day DMA | 98998.44 |
| 20 day DMA | 98406.11 |
| 35 day DMA | 97625.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssfl 9 975792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98819.7 | 98852.38 | 99273.26 |
| 12 day EMA | 98766.81 | 98769.08 | 98906.96 |
| 20 day EMA | 98469.21 | 98439.21 | 98484.32 |
| 35 day EMA | 97794.92 | 97738.44 | 97722.42 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ssfl 9 975792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98924.47 | 99033.61 | 99418.64 |
| 12 day SMA | 98998.44 | 99045.16 | 99052.62 |
| 20 day SMA | 98406.11 | 98275.66 | 98250.13 |
| 35 day SMA | 97625.62 | 97601.21 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ssfl9 975792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
