1050nbsp25 975726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1050nbsp25 975726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1050nbsp25

Strong intraday Stock price targets for 1050nbsp25 are 100130 and 100130

Intraday Target 1100130
Intraday Target 2100130
Intraday Target 3100130
Intraday Target 4100130
Intraday Target 5100130

Daily price and volume 1050nbsp25

Date Closing Open Range Volume
Tue 11 February 2025 100130.00 (-0.07%) 100130.00 100130.00 - 100130.00 0.0532 times
Tue 17 December 2024 100203.00 (0.11%) 100721.00 100202.00 - 100721.00 3.7913 times
Fri 13 December 2024 100089.00 (0.09%) 100089.00 100089.00 - 100089.00 0.394 times
Wed 11 December 2024 100000.00 (-0.34%) 100000.00 100000.00 - 100000.00 1.3206 times
Fri 22 November 2024 100344.00 (0.03%) 100344.00 100344.00 - 100344.00 0.0319 times
Thu 21 November 2024 100316.00 (0.06%) 100316.00 100316.00 - 100316.00 0.2236 times
Tue 19 November 2024 100258.00 (0.03%) 100258.00 100258.00 - 100258.00 0.2449 times
Mon 18 November 2024 100230.00 (0.11%) 100230.00 100230.00 - 100230.00 0.5005 times
Thu 14 November 2024 100115.00 (-0.29%) 100115.00 100115.00 - 100115.00 2.886 times
Tue 24 September 2024 100402.00 (0.11%) 100402.00 100402.00 - 100402.00 0.5538 times
Fri 20 September 2024 100287.00 (0.03%) 100287.00 100287.00 - 100287.00 0.0426 times

 Daily chart 1050nbsp25

Weekly price and charts 1050nbsp25

Strong weekly Stock price targets for 1050nbsp25 975726 are 100130 and 100130

Weekly Target 1100130
Weekly Target 2100130
Weekly Target 3100130
Weekly Target 4100130
Weekly Target 5100130

Weekly price and volumes for 1050nbsp25

Date Closing Open Range Volume
Tue 11 February 2025 100130.00 (-0.07%) 100130.00 100130.00 - 100130.00 0.0299 times
Tue 17 December 2024 100203.00 (0.11%) 100721.00 100202.00 - 100721.00 2.1305 times
Fri 13 December 2024 100089.00 (-0.25%) 100000.00 100000.00 - 100089.00 0.9635 times
Fri 22 November 2024 100344.00 (0.23%) 100230.00 100230.00 - 100344.00 0.5625 times
Thu 14 November 2024 100115.00 (-0.17%) 100402.00 100115.00 - 100402.00 1.933 times
Fri 20 September 2024 100287.00 (0.2%) 100201.00 100201.00 - 100287.00 0.8378 times
Fri 13 September 2024 100086.00 (-0.29%) 100000.00 100000.00 - 100086.00 1.3824 times
Fri 23 August 2024 100373.00 (0.2%) 100258.00 100258.00 - 100373.00 0.1975 times
Fri 16 August 2024 100172.00 (0.17%) 100057.00 100057.00 - 100172.00 1.9031 times
Thu 04 July 2024 100005.05 (0%) 100315.58 100005.05 - 100315.58 0.0598 times
Tue 18 February 2025 (0%) - 0 times

 weekly chart 1050nbsp25

Monthly price and charts 1050nbsp25

Strong monthly Stock price targets for 1050nbsp25 975726 are 100130 and 100130

Monthly Target 1100130
Monthly Target 2100130
Monthly Target 3100130
Monthly Target 4100130
Monthly Target 5100130

Monthly price and volumes 1050nbsp25

Date Closing Open Range Volume
Tue 11 February 2025 100130.00 (-0.07%) 100130.00 100130.00 - 100130.00 0.0173 times
Tue 17 December 2024 100203.00 (-0.14%) 100000.00 100000.00 - 100721.00 1.7863 times
Fri 22 November 2024 100344.00 (-0.06%) 100115.00 100115.00 - 100344.00 1.2611 times
Tue 24 September 2024 100402.00 (0.03%) 100000.00 100000.00 - 100402.00 1.4615 times
Fri 23 August 2024 100373.00 (0.37%) 100057.00 100057.00 - 100373.00 1.2127 times
Thu 04 July 2024 100005.05 (-0.31%) 100005.05 100005.05 - 100005.05 0.0069 times
Mon 24 June 2024 100315.58 (0%) 100057.38 100057.38 - 100315.58 1.2542 times
Tue 18 February 2025 (0%) - 0 times

 monthly chart 1050nbsp25

Indicator Analysis of 1050nbsp25

Tomorrow's movement Prediction of 1050nbsp25 975726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100188.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1050nbsp25 975726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100212 and price is deviating by 121 points

Upper Bollinger band is at 100453 and lower is at 99972, while middle bands are at 100092 and 100333

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 1050nbsp25 (975726) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 1050nbsp25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 1050nbsp25 in short term and the buy signal is strong.

1050nbsp25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 1050nbsp25 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 1050nbsp25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100162.61 and 1050nbsp25 975726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 1050nbsp25 975726 stock. Volume based technical analysis of 1050nbsp25 975726 stock is negative.

1050nbsp25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1050nbsp25 975726

DMA (daily moving average) of 1050nbsp25 975726

DMA period DMA value
5 day DMA 100153.2
12 day DMA 100219.33
20 day DMA 100211.95
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1050nbsp25 975726

EMA period EMA current EMA prev EMA prev2
5 day EMA100159.22100173.83100159.24
12 day EMA100188.13100198.7100197.92
20 day EMA100195.16100202.02100201.92
35 day EMA100195.84
50 day EMA000

SMA (simple moving average) of 1050nbsp25 975726

SMA period SMA current SMA prev SMA prev2
5 day SMA100153.2100190.4100201.4
12 day SMA100219.33100227.67100227.5
20 day SMA100211.95100219.8100222.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 1050nbsp25 975726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1050nbsp25 975726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22922.75 at (15:30 18 Tue February)

-0.16% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49067.25 at (15:30 18 Tue February)

-0.39% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23265.55 at (15:30 18 Tue February)

-0.02% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Nifty Fin Service 0.09% at 23280.300 Nifty 50 -0.08% at 22945.300 Nifty Bank -0.25% at 49087.300 View full list of current gainers

Back to top