1050nbsp25 975726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050nbsp25 975726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975726
- 975726 Experts view
- Tomorrow's Movement 975726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1050nbsp25
Strong intraday Stock price targets for 1050nbsp25 are 100130 and 100130
Intraday Target 1 | 100130 |
Intraday Target 2 | 100130 |
Intraday Target 3 | 100130 |
Intraday Target 4 | 100130 |
Intraday Target 5 | 100130 |
Daily price and volume 1050nbsp25
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 100130.00 (-0.07%) | 100130.00 | 100130.00 - 100130.00 | 0.0532 times |
Tue 17 December 2024 | 100203.00 (0.11%) | 100721.00 | 100202.00 - 100721.00 | 3.7913 times |
Fri 13 December 2024 | 100089.00 (0.09%) | 100089.00 | 100089.00 - 100089.00 | 0.394 times |
Wed 11 December 2024 | 100000.00 (-0.34%) | 100000.00 | 100000.00 - 100000.00 | 1.3206 times |
Fri 22 November 2024 | 100344.00 (0.03%) | 100344.00 | 100344.00 - 100344.00 | 0.0319 times |
Thu 21 November 2024 | 100316.00 (0.06%) | 100316.00 | 100316.00 - 100316.00 | 0.2236 times |
Tue 19 November 2024 | 100258.00 (0.03%) | 100258.00 | 100258.00 - 100258.00 | 0.2449 times |
Mon 18 November 2024 | 100230.00 (0.11%) | 100230.00 | 100230.00 - 100230.00 | 0.5005 times |
Thu 14 November 2024 | 100115.00 (-0.29%) | 100115.00 | 100115.00 - 100115.00 | 2.886 times |
Tue 24 September 2024 | 100402.00 (0.11%) | 100402.00 | 100402.00 - 100402.00 | 0.5538 times |
Fri 20 September 2024 | 100287.00 (0.03%) | 100287.00 | 100287.00 - 100287.00 | 0.0426 times |
Weekly price and charts 1050nbsp25
Strong weekly Stock price targets for 1050nbsp25 975726 are 100130 and 100130
Weekly Target 1 | 100130 |
Weekly Target 2 | 100130 |
Weekly Target 3 | 100130 |
Weekly Target 4 | 100130 |
Weekly Target 5 | 100130 |
Weekly price and volumes for 1050nbsp25
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 100130.00 (-0.07%) | 100130.00 | 100130.00 - 100130.00 | 0.0299 times |
Tue 17 December 2024 | 100203.00 (0.11%) | 100721.00 | 100202.00 - 100721.00 | 2.1305 times |
Fri 13 December 2024 | 100089.00 (-0.25%) | 100000.00 | 100000.00 - 100089.00 | 0.9635 times |
Fri 22 November 2024 | 100344.00 (0.23%) | 100230.00 | 100230.00 - 100344.00 | 0.5625 times |
Thu 14 November 2024 | 100115.00 (-0.17%) | 100402.00 | 100115.00 - 100402.00 | 1.933 times |
Fri 20 September 2024 | 100287.00 (0.2%) | 100201.00 | 100201.00 - 100287.00 | 0.8378 times |
Fri 13 September 2024 | 100086.00 (-0.29%) | 100000.00 | 100000.00 - 100086.00 | 1.3824 times |
Fri 23 August 2024 | 100373.00 (0.2%) | 100258.00 | 100258.00 - 100373.00 | 0.1975 times |
Fri 16 August 2024 | 100172.00 (0.17%) | 100057.00 | 100057.00 - 100172.00 | 1.9031 times |
Thu 04 July 2024 | 100005.05 (0%) | 100315.58 | 100005.05 - 100315.58 | 0.0598 times |
Tue 18 February 2025 | (0%) | - | 0 times |
Monthly price and charts 1050nbsp25
Strong monthly Stock price targets for 1050nbsp25 975726 are 100130 and 100130
Monthly Target 1 | 100130 |
Monthly Target 2 | 100130 |
Monthly Target 3 | 100130 |
Monthly Target 4 | 100130 |
Monthly Target 5 | 100130 |
Monthly price and volumes 1050nbsp25
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 100130.00 (-0.07%) | 100130.00 | 100130.00 - 100130.00 | 0.0173 times |
Tue 17 December 2024 | 100203.00 (-0.14%) | 100000.00 | 100000.00 - 100721.00 | 1.7863 times |
Fri 22 November 2024 | 100344.00 (-0.06%) | 100115.00 | 100115.00 - 100344.00 | 1.2611 times |
Tue 24 September 2024 | 100402.00 (0.03%) | 100000.00 | 100000.00 - 100402.00 | 1.4615 times |
Fri 23 August 2024 | 100373.00 (0.37%) | 100057.00 | 100057.00 - 100373.00 | 1.2127 times |
Thu 04 July 2024 | 100005.05 (-0.31%) | 100005.05 | 100005.05 - 100005.05 | 0.0069 times |
Mon 24 June 2024 | 100315.58 (0%) | 100057.38 | 100057.38 - 100315.58 | 1.2542 times |
Tue 18 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 1050nbsp25
Tomorrow's movement Prediction of 1050nbsp25 975726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100188.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1050nbsp25 975726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 11 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100212 and price is deviating by 121 points
Upper Bollinger band is at 100453 and lower is at 99972, while middle bands are at 100092 and 100333
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1050nbsp25 (975726) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1050nbsp25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 1050nbsp25 in short term and the buy signal is strong.
1050nbsp25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1050nbsp25 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1050nbsp25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100162.61 and 1050nbsp25 975726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1050nbsp25 975726 stock. Volume based technical analysis of 1050nbsp25 975726 stock is negative.
1050nbsp25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1050nbsp25 975726
DMA (daily moving average) of 1050nbsp25 975726
DMA period | DMA value |
5 day DMA | 100153.2 |
12 day DMA | 100219.33 |
20 day DMA | 100211.95 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 1050nbsp25 975726
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100159.22 | 100173.83 | 100159.24 |
12 day EMA | 100188.13 | 100198.7 | 100197.92 |
20 day EMA | 100195.16 | 100202.02 | 100201.92 |
35 day EMA | 100195.84 | ||
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050nbsp25 975726
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100153.2 | 100190.4 | 100201.4 |
12 day SMA | 100219.33 | 100227.67 | 100227.5 |
20 day SMA | 100211.95 | 100219.8 | 100222.55 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |