Munafa Stock Market Course + Intraday & FNO calls 
1050hfl26 975685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050hfl26 975685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975685
- 975685 Experts view
- Tomorrow's Movement 975685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1050hfl26
Strong intraday Stock price targets for 1050hfl26 are 99539.73 and 99539.73
| Intraday Target 1 | 99539.73 |
| Intraday Target 2 | 99539.73 |
| Intraday Target 3 | 99539.73 |
| Intraday Target 4 | 99539.73 |
| Intraday Target 5 | 99539.73 |
Daily price and volume 1050hfl26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99539.73 (-0.46%) | 99539.73 | 99539.73 - 99539.73 | 3.7975 times | Fri 12 December 2025 | 100000.00 (-0.03%) | 100000.00 | 100000.00 - 100000.00 | 0.1266 times | Tue 02 December 2025 | 100028.77 (0.03%) | 100028.77 | 100028.77 - 100028.77 | 0.2532 times | Tue 28 October 2025 | 100000.00 (-0.28%) | 100000.00 | 100000.00 - 100000.00 | 0.1266 times | Mon 13 October 2025 | 100280.00 (0.28%) | 100280.00 | 100280.00 - 100280.00 | 0.1266 times | Fri 08 November 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2532 times | Fri 01 November 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 2.0253 times | Fri 25 October 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1266 times | Thu 03 October 2024 | 100000.00 (-0.09%) | 100000.00 | 100000.00 - 100000.00 | 2.7848 times | Wed 04 September 2024 | 100086.30 (0.14%) | 100086.30 | 100086.30 - 100086.30 | 0.3797 times | Tue 30 July 2024 | 99942.47 (-0.06%) | 99942.47 | 99942.47 - 99942.47 | 1.2658 times |
Weekly price and charts 1050hfl26
Strong weekly Stock price targets for 1050hfl26 975685 are 99539.73 and 99539.73
| Weekly Target 1 | 99539.73 |
| Weekly Target 2 | 99539.73 |
| Weekly Target 3 | 99539.73 |
| Weekly Target 4 | 99539.73 |
| Weekly Target 5 | 99539.73 |
Weekly price and volumes for 1050hfl26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99539.73 (-0.46%) | 99539.73 | 99539.73 - 99539.73 | 1.1202 times | Fri 12 December 2025 | 100000.00 (0%) | 100028.77 | 100000.00 - 100028.77 | 0.112 times | Tue 28 October 2025 | 100000.00 (0%) | 100280.00 | 100000.00 - 100280.00 | 0.0747 times | Fri 08 November 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0747 times | Fri 01 November 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5975 times | Fri 25 October 2024 | 100000.00 (0.09%) | 100000.00 | 99942.47 - 100086.30 | 1.531 times | Fri 28 June 2024 | 99913.70 (-0.63%) | 99626.03 | 99626.03 - 99913.70 | 1.0829 times | Tue 11 June 2024 | 100546.58 (0.11%) | 100546.58 | 100546.58 - 100546.58 | 0.0373 times | Fri 07 June 2024 | 100431.51 (0%) | 100316.44 | 100316.44 - 100431.51 | 4.3689 times | Wed 07 January 2026 | (0%) | - | 0 times |
Monthly price and charts 1050hfl26
Strong monthly Stock price targets for 1050hfl26 975685 are 99295.21 and 99784.25
| Monthly Target 1 | 99213.7 |
| Monthly Target 2 | 99376.72 |
| Monthly Target 3 | 99702.743333333 |
| Monthly Target 4 | 99865.76 |
| Monthly Target 5 | 100191.78 |
Monthly price and volumes 1050hfl26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99539.73 (-0.46%) | 100028.77 | 99539.73 - 100028.77 | 0.408 times | Tue 28 October 2025 | 100000.00 (0%) | 100280.00 | 100000.00 - 100280.00 | 0.0247 times | Fri 08 November 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2226 times | Fri 25 October 2024 | 100000.00 (-0.09%) | 100000.00 | 100000.00 - 100000.00 | 0.2844 times | Wed 04 September 2024 | 100086.30 (0.14%) | 100086.30 | 100086.30 - 100086.30 | 0.0371 times | Tue 30 July 2024 | 99942.47 (0.03%) | 100000.00 | 99942.47 - 100000.00 | 0.1855 times | Fri 28 June 2024 | 99913.70 (-0.32%) | 100316.44 | 99626.03 - 100546.58 | 1.8175 times | Fri 31 May 2024 | 100230.14 (0%) | 99889.00 | 99889.00 - 100230.14 | 5.0198 times | Wed 07 January 2026 | (0%) | - | 0 times |
Yearly price and charts 1050hfl26
Strong yearly Stock price targets for 1050hfl26 975685 are 99169.6 and 99909.87
| Yearly Target 1 | 99046.22 |
| Yearly Target 2 | 99292.97 |
| Yearly Target 3 | 99786.486666667 |
| Yearly Target 4 | 100033.24 |
| Yearly Target 5 | 100526.76 |
Yearly price and volumes 1050hfl26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99539.73 (-0.46%) | 100280.00 | 99539.73 - 100280.00 | 0.1082 times | Fri 08 November 2024 | 100000.00 (0%) | 99889.00 | 99626.03 - 100546.58 | 1.8918 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 1050hfl26
Tomorrow's movement Prediction of 1050hfl26 975685 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99980.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1050hfl26 975685 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1050hfl26 975685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99985.62
Tomorrow's movement Prediction of 1050hfl26 975685 looks bearish. It has broken an important support level of 99617 with high volumes
Munafa value: 20 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100061 and price is deviating by 263 points
Upper Bollinger band is at 100587 and lower is at 99535, while middle bands are at 99798 and 100324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1050hfl26 (975685) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1050hfl26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1050hfl26 in short term and the buy signal is strong.
1050hfl26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1050hfl26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1050hfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99832.76 and 1050hfl26 975685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1050hfl26 975685 stock. Volume based technical analysis of 1050hfl26 975685 stock is negative.
1050hfl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1050hfl26 975685
DMA (daily moving average) of 1050hfl26 975685
| DMA period | DMA value |
| 5 day DMA | 99969.7 |
| 12 day DMA | 99989.77 |
| 20 day DMA | 100060.03 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050hfl26 975685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99869.49 | 100034.34 | 100051.51 |
| 12 day EMA | 99980.96 | 100061.15 | 100072.26 |
| 20 day EMA | 100043.97 | 100097.02 | 100107.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050hfl26 975685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99969.7 | 100061.75 | 100061.75 |
| 12 day SMA | 99989.77 | 100020.94 | 99994.57 |
| 20 day SMA | 100060.03 | 100098.86 | 100110.37 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1050hfl26 975685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
