Munafa Stock Market Course + Intraday & FNO calls 
Tmfl031221 973623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmfl031221 973623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973623
- 973623 Experts view
- Tomorrow's Movement 973623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tmfl031221
Strong intraday Stock price targets for Tmfl031221 are 10775000 and 10775000
| Intraday Target 1 | 10775000 |
| Intraday Target 2 | 10775000 |
| Intraday Target 3 | 10775000 |
| Intraday Target 4 | 10775000 |
| Intraday Target 5 | 10775000 |
Daily price and volume Tmfl031221
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 10775000.00 (5.3%) | 10775000.00 | 10775000.00 - 10775000.00 | 0.4505 times | Fri 29 August 2025 | 10232322.00 (0.24%) | 10232322.00 | 10232322.00 - 10232322.00 | 0.9009 times | Fri 08 November 2024 | 10207980.00 (-3.7%) | 10207980.00 | 10207980.00 - 10207980.00 | 0.4505 times | Fri 06 September 2024 | 10600000.00 (6.02%) | 10600000.00 | 10600000.00 - 10600000.00 | 0.4505 times | Tue 30 January 2024 | 9998000.00 (4.15%) | 9998000.00 | 9998000.00 - 9998000.00 | 0.4505 times | Mon 29 January 2024 | 9600000.00 (-6.96%) | 9600000.00 | 9600000.00 - 9600000.00 | 0.4505 times | Fri 22 April 2022 | 10318114.60 (2.95%) | 10318114.60 | 10318114.60 - 10318114.60 | 0.4505 times | Thu 09 December 2021 | 10022876.71 (0.09%) | 10022876.71 | 10022876.71 - 10022876.71 | 1.3514 times | Tue 07 December 2021 | 10013726.03 (0%) | 10019939.03 | 10009998.00 - 10019939.03 | 4.0541 times | Fri 19 December 2025 | (0%) | - | 0 times |
Weekly price and charts Tmfl031221
Strong weekly Stock price targets for Tmfl031221 973623 are 10775000 and 10775000
| Weekly Target 1 | 10775000 |
| Weekly Target 2 | 10775000 |
| Weekly Target 3 | 10775000 |
| Weekly Target 4 | 10775000 |
| Weekly Target 5 | 10775000 |
Weekly price and volumes for Tmfl031221
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 10775000.00 (5.3%) | 10775000.00 | 10775000.00 - 10775000.00 | 0.5714 times | Fri 29 August 2025 | 10232322.00 (0.24%) | 10232322.00 | 10232322.00 - 10232322.00 | 1.1429 times | Fri 08 November 2024 | 10207980.00 (-3.7%) | 10207980.00 | 10207980.00 - 10207980.00 | 0.5714 times | Fri 06 September 2024 | 10600000.00 (0%) | 9600000.00 | 9600000.00 - 10600000.00 | 1.7143 times | Fri 19 December 2025 | (0%) | - | 0 times |
Monthly price and charts Tmfl031221
Strong monthly Stock price targets for Tmfl031221 973623 are 10775000 and 10775000
| Monthly Target 1 | 10775000 |
| Monthly Target 2 | 10775000 |
| Monthly Target 3 | 10775000 |
| Monthly Target 4 | 10775000 |
| Monthly Target 5 | 10775000 |
Monthly price and volumes Tmfl031221
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 10775000.00 (5.3%) | 10775000.00 | 10775000.00 - 10775000.00 | 0.3497 times | Fri 29 August 2025 | 10232322.00 (0.24%) | 10232322.00 | 10232322.00 - 10232322.00 | 0.6993 times | Fri 08 November 2024 | 10207980.00 (-3.7%) | 10207980.00 | 10207980.00 - 10207980.00 | 0.3497 times | Fri 06 September 2024 | 10600000.00 (6.02%) | 10600000.00 | 10600000.00 - 10600000.00 | 0.3497 times | Tue 30 January 2024 | 9998000.00 (-3.1%) | 9600000.00 | 9600000.00 - 9998000.00 | 0.6993 times | Fri 22 April 2022 | 10318114.60 (2.95%) | 10318114.60 | 10318114.60 - 10318114.60 | 0.3497 times | Thu 09 December 2021 | 10022876.71 (0%) | 10019939.03 | 10009998.00 - 10022876.71 | 4.1958 times | Fri 19 December 2025 | (0%) | - | 0 times |
Yearly price and charts Tmfl031221
Strong yearly Stock price targets for Tmfl031221 973623 are 10503661 and 11046339
| Yearly Target 1 | 10051429.33 |
| Yearly Target 2 | 10413214.67 |
| Yearly Target 3 | 10594107.333333 |
| Yearly Target 4 | 10955892.67 |
| Yearly Target 5 | 11136785.33 |
Yearly price and volumes Tmfl031221
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 10775000.00 (5.55%) | 10232322.00 | 10232322.00 - 10775000.00 | 0.6 times | Fri 08 November 2024 | 10207980.00 (-1.07%) | 9600000.00 | 9600000.00 - 10600000.00 | 0.8 times | Fri 22 April 2022 | 10318114.60 (2.95%) | 10318114.60 | 10318114.60 - 10318114.60 | 0.2 times | Thu 09 December 2021 | 10022876.71 (0%) | 10019939.03 | 10009998.00 - 10022876.71 | 2.4 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tmfl031221
Tomorrow's movement Prediction of Tmfl031221 973623 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tmfl031221 973623 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tmfl031221 973623 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10232322
Tomorrow's movement Prediction of Tmfl031221 973623 is strongly bullish. It has broken a strong resistance of 9870576 and is expected to move up further.
Munafa value: 80 as on Wed 12 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tmfl031221 (973623) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tmfl031221 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tmfl031221 in short term
Tmfl031221 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tmfl031221 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tmfl031221 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Tmfl031221 973623 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tmfl031221 973623 stock. Volume based technical analysis of Tmfl031221 973623 stock is negative.
Tmfl031221 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmfl031221 973623
DMA (daily moving average) of Tmfl031221 973623
| DMA period | DMA value |
| 5 day DMA | 10362660.4 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tmfl031221 973623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10398137.77 | 10209734.92 | 10198443.08 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tmfl031221 973623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10362660.4 | 10127660.4 | 10144818.92 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Tmfl031221 973623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
