Munafa Stock Market Course + Intraday & FNO calls 
736ntpc25d 961906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
736ntpc25d 961906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961906
- 961906 Experts view
- Tomorrow's Movement 961906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 736ntpc25d
Strong intraday Stock price targets for 736ntpc25d are 1073 and 1073
| Intraday Target 1 | 1073 |
| Intraday Target 2 | 1073 |
| Intraday Target 3 | 1073 |
| Intraday Target 4 | 1073 |
| Intraday Target 5 | 1073 |
Daily price and volume 736ntpc25d
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1073.00 (-0.18%) | 1073.00 | 1073.00 - 1073.00 | 0.121 times | Wed 17 September 2025 | 1074.90 (0.08%) | 1074.90 | 1074.90 - 1074.90 | 7.3286 times | Thu 11 September 2025 | 1074.00 (0.47%) | 1074.00 | 1074.00 - 1074.00 | 1.0081 times | Wed 03 September 2025 | 1069.00 (1.42%) | 1069.00 | 1069.00 - 1069.00 | 0.1008 times | Mon 01 September 2025 | 1054.00 (-1.03%) | 1054.00 | 1054.00 - 1054.00 | 0.0706 times | Fri 29 August 2025 | 1065.00 (0.66%) | 1065.00 | 1065.00 - 1065.00 | 1.0081 times | Wed 30 July 2025 | 1058.00 (0.33%) | 1058.00 | 1058.00 - 1058.00 | 0.252 times | Tue 29 July 2025 | 1054.50 (0.14%) | 1054.50 | 1054.50 - 1054.50 | 0.0101 times | Mon 28 July 2025 | 1053.01 (0.1%) | 1053.01 | 1053.01 - 1053.01 | 0.0101 times | Mon 21 July 2025 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.0907 times | Mon 14 July 2025 | 1052.00 (-1.12%) | 1054.00 | 1052.00 - 1054.00 | 0.6754 times |
Weekly price and charts 736ntpc25d
Strong weekly Stock price targets for 736ntpc25d 961906 are 1072.05 and 1073.95
| Weekly Target 1 | 1071.73 |
| Weekly Target 2 | 1072.37 |
| Weekly Target 3 | 1073.6333333333 |
| Weekly Target 4 | 1074.27 |
| Weekly Target 5 | 1075.53 |
Weekly price and volumes for 736ntpc25d
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1073.00 (-0.09%) | 1074.90 | 1073.00 - 1074.90 | 4.8332 times | Thu 11 September 2025 | 1074.00 (0.85%) | 1054.00 | 1054.00 - 1074.00 | 0.7652 times | Fri 29 August 2025 | 1065.00 (1.24%) | 1053.01 | 1053.01 - 1065.00 | 0.8306 times | Mon 21 July 2025 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.0589 times | Mon 14 July 2025 | 1052.00 (-1.12%) | 1054.00 | 1052.00 - 1054.00 | 0.4382 times | Wed 09 July 2025 | 1063.88 (1.49%) | 1063.99 | 1048.35 - 1063.99 | 1.4061 times | Mon 30 June 2025 | 1048.30 (0.59%) | 1048.30 | 1048.30 - 1048.30 | 0.4055 times | Thu 05 June 2025 | 1042.18 (-0.74%) | 1042.18 | 1042.18 - 1043.00 | 0.0654 times | Fri 30 May 2025 | 1050.00 (1.16%) | 1040.11 | 1040.11 - 1050.00 | 0.484 times | Thu 15 May 2025 | 1037.91 (-0.96%) | 1037.44 | 1037.44 - 1037.91 | 0.7129 times | Fri 02 May 2025 | 1048.00 (0.1%) | 1040.02 | 1040.02 - 1048.00 | 1.0595 times |
Monthly price and charts 736ntpc25d
Strong monthly Stock price targets for 736ntpc25d 961906 are 1063.5 and 1084.4
| Monthly Target 1 | 1046.4 |
| Monthly Target 2 | 1059.7 |
| Monthly Target 3 | 1067.3 |
| Monthly Target 4 | 1080.6 |
| Monthly Target 5 | 1088.2 |
Monthly price and volumes 736ntpc25d
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1073.00 (0.75%) | 1054.00 | 1054.00 - 1074.90 | 3.4825 times | Fri 29 August 2025 | 1065.00 (0.66%) | 1065.00 | 1065.00 - 1065.00 | 0.4068 times | Wed 30 July 2025 | 1058.00 (0.93%) | 1063.99 | 1048.35 - 1063.99 | 1.2937 times | Mon 30 June 2025 | 1048.30 (-0.16%) | 1042.18 | 1042.18 - 1048.30 | 0.2929 times | Fri 30 May 2025 | 1050.00 (0.48%) | 1048.00 | 1037.44 - 1050.00 | 0.7486 times | Tue 22 April 2025 | 1045.00 (1.15%) | 1032.40 | 1032.40 - 1049.00 | 0.6998 times | Wed 26 March 2025 | 1033.15 (0.8%) | 1033.15 | 1033.15 - 1033.15 | 0.6387 times | Tue 25 February 2025 | 1025.00 (-0.96%) | 1035.49 | 1025.00 - 1035.49 | 0.3214 times | Wed 29 January 2025 | 1034.89 (1.46%) | 1035.00 | 1014.14 - 1039.00 | 1.6111 times | Mon 30 December 2024 | 1020.00 (-1.78%) | 1038.28 | 1011.21 - 1038.28 | 0.5045 times | Thu 28 November 2024 | 1038.48 (2.31%) | 1015.00 | 1002.22 - 1038.48 | 2.7543 times |
Yearly price and charts 736ntpc25d
Strong yearly Stock price targets for 736ntpc25d 961906 are 1043.57 and 1104.33
| Yearly Target 1 | 993.25 |
| Yearly Target 2 | 1033.13 |
| Yearly Target 3 | 1054.0133333333 |
| Yearly Target 4 | 1093.89 |
| Yearly Target 5 | 1114.77 |
Yearly price and volumes 736ntpc25d
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1073.00 (5.2%) | 1035.00 | 1014.14 - 1074.90 | 0.4516 times | Mon 30 December 2024 | 1020.00 (-6.76%) | 1100.00 | 1001.50 - 1100.00 | 0.9923 times | Fri 22 December 2023 | 1093.98 (4.06%) | 1050.01 | 1020.10 - 1130.00 | 0.523 times | Wed 28 December 2022 | 1051.33 (-5.03%) | 1101.01 | 1041.25 - 1137.00 | 1.6332 times | Fri 31 December 2021 | 1107.00 (-4.16%) | 1125.00 | 1094.11 - 1218.99 | 1.041 times | Mon 28 December 2020 | 1155.00 (6.68%) | 1084.32 | 1000.00 - 1218.24 | 1.5643 times | Tue 10 December 2019 | 1082.65 (3.19%) | 1052.03 | 1052.03 - 1195.00 | 1.6436 times | Mon 31 December 2018 | 1049.17 (0%) | 1036.00 | 1036.00 - 1194.90 | 0.1509 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 736ntpc25d
Tomorrow's movement Prediction of 736ntpc25d 961906 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1063.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 736ntpc25d 961906 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1057 and price is deviating by 11 points
Upper Bollinger band is at 1078 and lower is at 1035, while middle bands are at 1046 and 1068
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 736ntpc25d (961906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 736ntpc25d stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 736ntpc25d in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
736ntpc25d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 736ntpc25d in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 736ntpc25d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.91 and 736ntpc25d 961906 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 736ntpc25d 961906 stock. Volume based technical analysis of 736ntpc25d 961906 stock is negative.
736ntpc25d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 736ntpc25d 961906
DMA (daily moving average) of 736ntpc25d 961906
| DMA period | DMA value |
| 5 day DMA | 1068.98 |
| 12 day DMA | 1061.94 |
| 20 day DMA | 1056.19 |
| 35 day DMA | 1046.51 |
| 50 day DMA | 1037.63 |
| 100 day DMA | 1048.23 |
| 150 day DMA | 1057.5 |
| 200 day DMA | 1068.05 |
EMA (exponential moving average) of 736ntpc25d 961906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.01 | 1068.52 | 1065.33 |
| 12 day EMA | 1063.18 | 1061.4 | 1058.95 |
| 20 day EMA | 1057.19 | 1055.53 | 1053.49 |
| 35 day EMA | 1047.53 | 1046.03 | 1044.33 |
| 50 day EMA | 1038.24 | 1036.82 | 1035.27 |
SMA (simple moving average) of 736ntpc25d 961906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.98 | 1067.38 | 1064 |
| 12 day SMA | 1061.94 | 1061.19 | 1058.97 |
| 20 day SMA | 1056.19 | 1054.79 | 1053.05 |
| 35 day SMA | 1046.51 | 1044.99 | 1043.25 |
| 50 day SMA | 1037.63 | 1036.22 | 1034.78 |
| 100 day SMA | 1048.23 | 1047.8 | 1047.55 |
| 150 day SMA | 1057.5 | 1057.41 | 1057.19 |
| 200 day SMA | 1068.05 | 1068.23 | 1068.46 |
Videos related to: 736ntpc25d 961906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
