736ntpc25d 961906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

736ntpc25d 961906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 736ntpc25d

Strong Daily Stock price targets for 736ntpc25d 961906 are 1046.43 and 1046.43

Daily Target 11046.43
Daily Target 21046.43
Daily Target 31046.43
Daily Target 41046.43
Daily Target 51046.43

Daily price and volume 736ntpc25d

Date Closing Open Range Volume
Fri 10 May 2024 1046.43 (0.09%) 1046.43 1046.43 - 1046.43 0.8584 times
Mon 06 May 2024 1045.52 (-2.08%) 1045.52 1045.52 - 1045.52 0.6867 times
Tue 30 April 2024 1067.72 (2.17%) 1067.74 1067.72 - 1067.74 0.1717 times
Thu 25 April 2024 1045.00 (-2.33%) 1045.00 1045.00 - 1045.00 0.4292 times
Tue 23 April 2024 1069.97 (-0.74%) 1069.97 1069.97 - 1069.97 0.0429 times
Fri 19 April 2024 1078.00 (3.14%) 1078.00 1078.00 - 1078.00 0.4292 times
Thu 18 April 2024 1045.23 (-3.19%) 1045.12 1045.12 - 1045.23 2.0601 times
Fri 12 April 2024 1079.70 (0.91%) 1045.23 1045.23 - 1079.70 0.7296 times
Tue 19 March 2024 1069.98 (1.9%) 1069.99 1069.98 - 1069.99 1.2446 times
Wed 06 March 2024 1050.01 (0.28%) 1050.01 1050.01 - 1050.01 3.3476 times
Mon 26 February 2024 1047.11 (0%) 1047.11 1047.11 - 1047.11 2.1459 times

 Daily chart 736ntpc25d

Weekly price and charts 736ntpc25d

Strong weekly Stock price targets for 736ntpc25d 961906 are 1045.98 and 1046.89

Weekly Target 11045.22
Weekly Target 21045.82
Weekly Target 31046.1266666667
Weekly Target 41046.73
Weekly Target 51047.04

Weekly price and volumes for 736ntpc25d

Date Closing Open Range Volume
Fri 10 May 2024 1046.43 (-1.99%) 1045.52 1045.52 - 1046.43 0.2944 times
Tue 30 April 2024 1067.72 (2.17%) 1067.74 1067.72 - 1067.74 0.0327 times
Thu 25 April 2024 1045.00 (-3.06%) 1069.97 1045.00 - 1069.97 0.0899 times
Fri 19 April 2024 1078.00 (-0.16%) 1045.12 1045.12 - 1078.00 0.4742 times
Fri 12 April 2024 1079.70 (2.83%) 1069.99 1045.23 - 1079.70 0.3761 times
Wed 06 March 2024 1050.01 (0.28%) 1047.11 1047.11 - 1050.01 1.0466 times
Mon 19 February 2024 1047.11 (-1.12%) 1047.11 1047.11 - 1047.11 0.5233 times
Mon 12 February 2024 1059.00 (1.34%) 1059.00 1059.00 - 1059.00 0.8177 times
Fri 09 February 2024 1045.00 (0.38%) 1060.00 1045.00 - 1074.79 1.251 times
Fri 02 February 2024 1041.00 (-1.79%) 1035.06 1035.06 - 1041.01 5.094 times
Wed 24 January 2024 1060.00 (-3.11%) 1100.00 1031.11 - 1100.00 1.3737 times

 weekly chart 736ntpc25d

Monthly price and charts 736ntpc25d

Strong monthly Stock price targets for 736ntpc25d 961906 are 1045.98 and 1046.89

Monthly Target 11045.22
Monthly Target 21045.82
Monthly Target 31046.1266666667
Monthly Target 41046.73
Monthly Target 51047.04

Monthly price and volumes 736ntpc25d

Date Closing Open Range Volume
Fri 10 May 2024 1046.43 (-1.99%) 1045.52 1045.52 - 1046.43 0.131 times
Tue 30 April 2024 1067.72 (-0.21%) 1045.23 1045.00 - 1079.70 0.3274 times
Tue 19 March 2024 1069.98 (2.18%) 1050.01 1050.01 - 1069.99 0.3892 times
Mon 26 February 2024 1047.11 (1.16%) 1041.01 1041.00 - 1074.79 1.9061 times
Tue 30 January 2024 1035.06 (-5.39%) 1100.00 1031.11 - 1100.00 2.3063 times
Fri 22 December 2023 1093.98 (6.16%) 1030.23 1030.23 - 1129.80 1.3605 times
Thu 30 November 2023 1030.51 (-7.91%) 1129.90 1030.51 - 1129.90 1.0913 times
Tue 17 October 2023 1118.99 (9.69%) 1118.99 1118.99 - 1118.99 0.1819 times
Wed 20 September 2023 1020.10 (-5.76%) 1080.71 1020.10 - 1107.97 1.5497 times
Fri 11 August 2023 1082.41 (0.1%) 1082.03 1082.03 - 1130.00 0.7566 times
Fri 28 July 2023 1081.31 (0.16%) 1080.01 1077.89 - 1109.79 1.0949 times

 monthly chart 736ntpc25d

Indicator Analysis of 736ntpc25d

Tomorrow's movement Prediction of 736ntpc25d 961906 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1056.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 736ntpc25d 961906 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 736ntpc25d 961906 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1067.71

Munafa value: 25 as on Fri 10 May 2024

Munafa value: 25 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1057 and price is deviating by 17 points

Upper Bollinger band is at 1090 and lower is at 1023, while middle bands are at 1040 and 1073

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 736ntpc25d (961906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 736ntpc25d stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 736ntpc25d in short term and the sell signal is strong.

736ntpc25d Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 736ntpc25d in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 736ntpc25d is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1054.44 and 736ntpc25d 961906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 736ntpc25d 961906 stock. Volume based technical analysis of 736ntpc25d 961906 stock is negative.

736ntpc25d Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 736ntpc25d 961906

DMA (daily moving average) of 736ntpc25d 961906

DMA period DMA value
5 day DMA 1054.93
12 day DMA 1057.65
20 day DMA 1056.15
35 day DMA 1062.64
50 day DMA 1071.42
100 day DMA 1071.67
150 day DMA 1086.86
200 day DMA 1099.46

EMA (exponential moving average) of 736ntpc25d 961906

EMA period EMA current EMA prev EMA prev2
5 day EMA1053.191056.571062.09
12 day EMA1056.661058.521060.88
20 day EMA1058.761060.061061.59
35 day EMA1064.141065.181066.34
50 day EMA1070.131071.11072.14

SMA (simple moving average) of 736ntpc25d 961906

SMA period SMA current SMA prev SMA prev2
5 day SMA1054.931061.241061.18
12 day SMA1057.651058.71058.65
20 day SMA1056.151058.531062.74
35 day SMA1062.641063.671066.08
50 day SMA1071.421071.911072.5
100 day SMA1071.671072.221072.96
150 day SMA1086.861087.351088.02
200 day SMA1099.4611001100.68

Videos related to: 736ntpc25d 961906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 736ntpc25d 961906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

736ntpc25d 961906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top