736ntpc25d 961906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
736ntpc25d 961906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961906
- 961906 Experts view
- Tomorrow's Movement 961906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 736ntpc25d
Strong Daily Stock price targets for 736ntpc25d 961906 are 1046.43 and 1046.43
Daily Target 1 | 1046.43 |
Daily Target 2 | 1046.43 |
Daily Target 3 | 1046.43 |
Daily Target 4 | 1046.43 |
Daily Target 5 | 1046.43 |
Daily price and volume 736ntpc25d
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1046.43 (0.09%) | 1046.43 | 1046.43 - 1046.43 | 0.8584 times | Mon 06 May 2024 | 1045.52 (-2.08%) | 1045.52 | 1045.52 - 1045.52 | 0.6867 times | Tue 30 April 2024 | 1067.72 (2.17%) | 1067.74 | 1067.72 - 1067.74 | 0.1717 times | Thu 25 April 2024 | 1045.00 (-2.33%) | 1045.00 | 1045.00 - 1045.00 | 0.4292 times | Tue 23 April 2024 | 1069.97 (-0.74%) | 1069.97 | 1069.97 - 1069.97 | 0.0429 times | Fri 19 April 2024 | 1078.00 (3.14%) | 1078.00 | 1078.00 - 1078.00 | 0.4292 times | Thu 18 April 2024 | 1045.23 (-3.19%) | 1045.12 | 1045.12 - 1045.23 | 2.0601 times | Fri 12 April 2024 | 1079.70 (0.91%) | 1045.23 | 1045.23 - 1079.70 | 0.7296 times | Tue 19 March 2024 | 1069.98 (1.9%) | 1069.99 | 1069.98 - 1069.99 | 1.2446 times | Wed 06 March 2024 | 1050.01 (0.28%) | 1050.01 | 1050.01 - 1050.01 | 3.3476 times | Mon 26 February 2024 | 1047.11 (0%) | 1047.11 | 1047.11 - 1047.11 | 2.1459 times |
Weekly price and charts 736ntpc25d
Strong weekly Stock price targets for 736ntpc25d 961906 are 1045.98 and 1046.89
Weekly Target 1 | 1045.22 |
Weekly Target 2 | 1045.82 |
Weekly Target 3 | 1046.1266666667 |
Weekly Target 4 | 1046.73 |
Weekly Target 5 | 1047.04 |
Weekly price and volumes for 736ntpc25d
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1046.43 (-1.99%) | 1045.52 | 1045.52 - 1046.43 | 0.2944 times | Tue 30 April 2024 | 1067.72 (2.17%) | 1067.74 | 1067.72 - 1067.74 | 0.0327 times | Thu 25 April 2024 | 1045.00 (-3.06%) | 1069.97 | 1045.00 - 1069.97 | 0.0899 times | Fri 19 April 2024 | 1078.00 (-0.16%) | 1045.12 | 1045.12 - 1078.00 | 0.4742 times | Fri 12 April 2024 | 1079.70 (2.83%) | 1069.99 | 1045.23 - 1079.70 | 0.3761 times | Wed 06 March 2024 | 1050.01 (0.28%) | 1047.11 | 1047.11 - 1050.01 | 1.0466 times | Mon 19 February 2024 | 1047.11 (-1.12%) | 1047.11 | 1047.11 - 1047.11 | 0.5233 times | Mon 12 February 2024 | 1059.00 (1.34%) | 1059.00 | 1059.00 - 1059.00 | 0.8177 times | Fri 09 February 2024 | 1045.00 (0.38%) | 1060.00 | 1045.00 - 1074.79 | 1.251 times | Fri 02 February 2024 | 1041.00 (-1.79%) | 1035.06 | 1035.06 - 1041.01 | 5.094 times | Wed 24 January 2024 | 1060.00 (-3.11%) | 1100.00 | 1031.11 - 1100.00 | 1.3737 times |
Monthly price and charts 736ntpc25d
Strong monthly Stock price targets for 736ntpc25d 961906 are 1045.98 and 1046.89
Monthly Target 1 | 1045.22 |
Monthly Target 2 | 1045.82 |
Monthly Target 3 | 1046.1266666667 |
Monthly Target 4 | 1046.73 |
Monthly Target 5 | 1047.04 |
Monthly price and volumes 736ntpc25d
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1046.43 (-1.99%) | 1045.52 | 1045.52 - 1046.43 | 0.131 times | Tue 30 April 2024 | 1067.72 (-0.21%) | 1045.23 | 1045.00 - 1079.70 | 0.3274 times | Tue 19 March 2024 | 1069.98 (2.18%) | 1050.01 | 1050.01 - 1069.99 | 0.3892 times | Mon 26 February 2024 | 1047.11 (1.16%) | 1041.01 | 1041.00 - 1074.79 | 1.9061 times | Tue 30 January 2024 | 1035.06 (-5.39%) | 1100.00 | 1031.11 - 1100.00 | 2.3063 times | Fri 22 December 2023 | 1093.98 (6.16%) | 1030.23 | 1030.23 - 1129.80 | 1.3605 times | Thu 30 November 2023 | 1030.51 (-7.91%) | 1129.90 | 1030.51 - 1129.90 | 1.0913 times | Tue 17 October 2023 | 1118.99 (9.69%) | 1118.99 | 1118.99 - 1118.99 | 0.1819 times | Wed 20 September 2023 | 1020.10 (-5.76%) | 1080.71 | 1020.10 - 1107.97 | 1.5497 times | Fri 11 August 2023 | 1082.41 (0.1%) | 1082.03 | 1082.03 - 1130.00 | 0.7566 times | Fri 28 July 2023 | 1081.31 (0.16%) | 1080.01 | 1077.89 - 1109.79 | 1.0949 times |
Indicator Analysis of 736ntpc25d
Tomorrow's movement Prediction of 736ntpc25d 961906 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1056.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 736ntpc25d 961906 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 736ntpc25d 961906 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1067.71
Munafa value: 25 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1057 and price is deviating by 17 points
Upper Bollinger band is at 1090 and lower is at 1023, while middle bands are at 1040 and 1073
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 736ntpc25d (961906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 736ntpc25d stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 736ntpc25d in short term and the sell signal is strong.
736ntpc25d Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 736ntpc25d in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 736ntpc25d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.44 and 736ntpc25d 961906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 736ntpc25d 961906 stock. Volume based technical analysis of 736ntpc25d 961906 stock is negative.
736ntpc25d Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 736ntpc25d 961906
DMA (daily moving average) of 736ntpc25d 961906
DMA period | DMA value |
5 day DMA | 1054.93 |
12 day DMA | 1057.65 |
20 day DMA | 1056.15 |
35 day DMA | 1062.64 |
50 day DMA | 1071.42 |
100 day DMA | 1071.67 |
150 day DMA | 1086.86 |
200 day DMA | 1099.46 |
EMA (exponential moving average) of 736ntpc25d 961906
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1053.19 | 1056.57 | 1062.09 |
12 day EMA | 1056.66 | 1058.52 | 1060.88 |
20 day EMA | 1058.76 | 1060.06 | 1061.59 |
35 day EMA | 1064.14 | 1065.18 | 1066.34 |
50 day EMA | 1070.13 | 1071.1 | 1072.14 |
SMA (simple moving average) of 736ntpc25d 961906
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1054.93 | 1061.24 | 1061.18 |
12 day SMA | 1057.65 | 1058.7 | 1058.65 |
20 day SMA | 1056.15 | 1058.53 | 1062.74 |
35 day SMA | 1062.64 | 1063.67 | 1066.08 |
50 day SMA | 1071.42 | 1071.91 | 1072.5 |
100 day SMA | 1071.67 | 1072.22 | 1072.96 |
150 day SMA | 1086.86 | 1087.35 | 1088.02 |
200 day SMA | 1099.46 | 1100 | 1100.68 |