Munafa Stock Market Course + Intraday & FNO calls 
866iifcl24c 961820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866iifcl24c 961820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961820
- 961820 Experts view
- Tomorrow's Movement 961820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 866iifcl24c
Strong intraday Stock price targets for 866iifcl24c are 1084 and 1087.99
| Intraday Target 1 | 1080.67 |
| Intraday Target 2 | 1083.33 |
| Intraday Target 3 | 1084.66 |
| Intraday Target 4 | 1087.32 |
| Intraday Target 5 | 1088.65 |
Daily price and volume 866iifcl24c
| Date | Closing | Open | Range | Volume | Fri 29 December 2023 | 1085.99 (0.37%) | 1082.00 | 1082.00 - 1085.99 | 1.3946 times | Thu 28 December 2023 | 1082.00 (0%) | 1082.05 | 1082.00 - 1082.05 | 5.2446 times | Wed 27 December 2023 | 1082.00 (0.04%) | 1082.00 | 1082.00 - 1082.00 | 0.2286 times | Thu 21 December 2023 | 1081.60 (0.15%) | 1081.60 | 1081.60 - 1081.60 | 0.2286 times | Fri 15 December 2023 | 1080.00 (0.09%) | 1080.00 | 1080.00 - 1080.00 | 0.9145 times | Tue 12 December 2023 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.0229 times | Mon 11 December 2023 | 1079.00 (0.28%) | 1079.00 | 1079.00 - 1079.00 | 0.4572 times | Wed 06 December 2023 | 1076.00 (0.05%) | 1076.00 | 1076.00 - 1076.00 | 0.3658 times | Tue 05 December 2023 | 1075.50 (2.42%) | 1076.00 | 1075.50 - 1076.00 | 0.9145 times | Thu 23 November 2023 | 1050.06 (-2.23%) | 1050.06 | 1050.06 - 1050.06 | 0.2286 times | Tue 21 November 2023 | 1074.00 (0.02%) | 1074.00 | 1074.00 - 1074.00 | 0.6859 times |
Weekly price and charts 866iifcl24c
Strong weekly Stock price targets for 866iifcl24c 961820 are 1084 and 1087.99
| Weekly Target 1 | 1080.67 |
| Weekly Target 2 | 1083.33 |
| Weekly Target 3 | 1084.66 |
| Weekly Target 4 | 1087.32 |
| Weekly Target 5 | 1088.65 |
Weekly price and volumes for 866iifcl24c
| Date | Closing | Open | Range | Volume | Fri 29 December 2023 | 1085.99 (0.41%) | 1082.00 | 1082.00 - 1085.99 | 1.4171 times | Thu 21 December 2023 | 1081.60 (0.15%) | 1081.60 | 1081.60 - 1081.60 | 0.0472 times | Fri 15 December 2023 | 1080.00 (0.37%) | 1079.00 | 1079.00 - 1080.00 | 0.2878 times | Wed 06 December 2023 | 1076.00 (2.47%) | 1076.00 | 1075.50 - 1076.00 | 0.2642 times | Thu 23 November 2023 | 1050.06 (-2.14%) | 1074.50 | 1050.06 - 1075.00 | 0.718 times | Wed 15 November 2023 | 1073.00 (0.28%) | 1075.00 | 1073.00 - 1075.00 | 0.4906 times | Thu 02 November 2023 | 1070.00 (0.43%) | 1070.00 | 1060.00 - 1070.00 | 0.4283 times | Thu 26 October 2023 | 1065.42 (-1.35%) | 1078.09 | 1059.10 - 1080.00 | 2.8965 times | Thu 28 September 2023 | 1079.98 (1.88%) | 1041.20 | 1041.00 - 1079.98 | 1.0426 times | Wed 20 September 2023 | 1060.00 (0.76%) | 1053.23 | 1041.00 - 1062.99 | 2.4078 times | Fri 08 September 2023 | 1052.01 (-0.78%) | 1060.01 | 1052.01 - 1060.01 | 1.1227 times |
Monthly price and charts 866iifcl24c
Strong monthly Stock price targets for 866iifcl24c 961820 are 1080.75 and 1091.24
| Monthly Target 1 | 1072 |
| Monthly Target 2 | 1079 |
| Monthly Target 3 | 1082.4933333333 |
| Monthly Target 4 | 1089.49 |
| Monthly Target 5 | 1092.98 |
Monthly price and volumes 866iifcl24c
| Date | Closing | Open | Range | Volume | Fri 29 December 2023 | 1085.99 (3.42%) | 1076.00 | 1075.50 - 1085.99 | 1.2218 times | Thu 23 November 2023 | 1050.06 (-1.86%) | 1060.00 | 1050.06 - 1075.00 | 0.9548 times | Tue 31 October 2023 | 1070.00 (-0.92%) | 1078.09 | 1059.10 - 1080.00 | 1.7924 times | Thu 28 September 2023 | 1079.98 (2.07%) | 1060.30 | 1041.00 - 1079.98 | 3.1142 times | Fri 25 August 2023 | 1058.11 (0.58%) | 1057.15 | 1002.60 - 1058.11 | 0.5186 times | Fri 28 July 2023 | 1052.05 (0.31%) | 1045.10 | 1045.10 - 1052.05 | 0.3831 times | Mon 19 June 2023 | 1048.80 (0.46%) | 1044.50 | 1044.00 - 1059.00 | 0.6375 times | Fri 26 May 2023 | 1044.01 (-1.82%) | 1067.97 | 1042.03 - 1067.97 | 0.4031 times | Thu 20 April 2023 | 1063.38 (2.74%) | 1030.01 | 1030.01 - 1063.38 | 0.7461 times | Mon 20 March 2023 | 1035.01 (0.41%) | 1031.00 | 1031.00 - 1035.01 | 0.2287 times | Mon 27 February 2023 | 1030.78 (0.96%) | 1023.25 | 1023.01 - 1031.00 | 1.4922 times |
Yearly price and charts 866iifcl24c
Strong yearly Stock price targets for 866iifcl24c 961820 are 1001.55 and 1087.05
| Yearly Target 1 | 973.4 |
| Yearly Target 2 | 1029.69 |
| Yearly Target 3 | 1058.8966666667 |
| Yearly Target 4 | 1115.19 |
| Yearly Target 5 | 1144.4 |
Yearly price and volumes 866iifcl24c
| Date | Closing | Open | Range | Volume | Fri 29 December 2023 | 1085.99 (-1.36%) | 1088.10 | 1002.60 - 1088.10 | 1.0571 times | Fri 30 December 2022 | 1101.00 (-3.72%) | 1064.62 | 1050.10 - 1300.00 | 0.6937 times | Tue 28 December 2021 | 1143.51 (-11.29%) | 1181.30 | 1111.26 - 1374.99 | 1.4945 times | Mon 28 December 2020 | 1288.99 (7.6%) | 1196.50 | 1000.00 - 1420.00 | 1.5638 times | Mon 30 December 2019 | 1198.00 (3.62%) | 1171.00 | 1076.80 - 1221.99 | 0.9926 times | Fri 28 December 2018 | 1156.10 (0%) | 1128.30 | 1128.30 - 1199.00 | 0.1983 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 866iifcl24c
Tomorrow's movement Prediction of 866iifcl24c 961820 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1078.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 866iifcl24c 961820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 866iifcl24c 961820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1081.6
Munafa value: 80 as on Fri 29 December 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1075 and price is deviating by 8 points
Upper Bollinger band is at 1091 and lower is at 1060, while middle bands are at 1068 and 1083
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 866iifcl24c (961820) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 866iifcl24c stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 866iifcl24c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
866iifcl24c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 866iifcl24c in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 866iifcl24c is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.68 and 866iifcl24c 961820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 866iifcl24c 961820 stock. Volume based technical analysis of 866iifcl24c 961820 stock is negative.
866iifcl24c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 866iifcl24c 961820
DMA (daily moving average) of 866iifcl24c 961820
| DMA period | DMA value |
| 5 day DMA | 1082.32 |
| 12 day DMA | 1076.58 |
| 20 day DMA | 1074.77 |
| 35 day DMA | 1066.62 |
| 50 day DMA | 1059.62 |
| 100 day DMA | 1067.37 |
| 150 day DMA | 1073.56 |
| 200 day DMA | 1094.95 |
EMA (exponential moving average) of 866iifcl24c 961820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.3 | 1080.46 | 1079.69 |
| 12 day EMA | 1078.04 | 1076.59 | 1075.61 |
| 20 day EMA | 1073.9 | 1072.63 | 1071.64 |
| 35 day EMA | 1066.68 | 1065.54 | 1064.57 |
| 50 day EMA | 1059.32 | 1058.23 | 1057.26 |
SMA (simple moving average) of 866iifcl24c 961820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.32 | 1080.92 | 1080.32 |
| 12 day SMA | 1076.58 | 1075.5 | 1074.92 |
| 20 day SMA | 1074.77 | 1074.47 | 1072.43 |
| 35 day SMA | 1066.62 | 1065.45 | 1064.5 |
| 50 day SMA | 1059.62 | 1058.54 | 1057.52 |
| 100 day SMA | 1067.37 | 1067.27 | 1067.25 |
| 150 day SMA | 1073.56 | 1074.02 | 1074.51 |
| 200 day SMA | 1094.95 | 1095.14 | 1095.36 |
Videos related to: 866iifcl24c 961820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
