876hudco24 961814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco24 961814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961814
- 961814 Experts view
- Tomorrow's Movement 961814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 876hudco24
Strong Daily Stock price targets for 876hudco24 961814 are 1080.51 and 1081.5
Daily Target 1 | 1080.34 |
Daily Target 2 | 1080.67 |
Daily Target 3 | 1081.33 |
Daily Target 4 | 1081.66 |
Daily Target 5 | 1082.32 |
Daily price and volume 876hudco24
Date | Closing | Open | Range | Volume | Thu 28 December 2023 | 1081.00 (-0.09%) | 1081.00 | 1081.00 - 1081.99 | 2.3356 times | Tue 26 December 2023 | 1081.99 (-0.09%) | 1086.00 | 1081.00 - 1086.00 | 2.3445 times | Wed 20 December 2023 | 1082.99 (0.18%) | 1082.99 | 1082.99 - 1082.99 | 0.0045 times | Mon 18 December 2023 | 1081.00 (0%) | 1081.00 | 1081.00 - 1081.00 | 2.264 times | Fri 15 December 2023 | 1081.00 (-0.08%) | 1081.00 | 1081.00 - 1081.00 | 0.0671 times | Wed 13 December 2023 | 1081.90 (-0.01%) | 1081.90 | 1080.00 - 1081.90 | 1.4318 times | Tue 12 December 2023 | 1082.00 (1.03%) | 1075.01 | 1075.01 - 1082.00 | 0.7248 times | Mon 11 December 2023 | 1071.01 (-1.03%) | 1071.01 | 1071.01 - 1071.01 | 0.179 times | Fri 08 December 2023 | 1082.20 (0.38%) | 1081.50 | 1081.50 - 1082.99 | 0.2461 times | Thu 07 December 2023 | 1078.05 (-0.13%) | 1078.00 | 1078.00 - 1078.05 | 0.4027 times | Wed 06 December 2023 | 1079.50 (0.05%) | 1079.80 | 1079.00 - 1079.80 | 1.1186 times |
Weekly price and charts 876hudco24
Strong weekly Stock price targets for 876hudco24 961814 are 1078.5 and 1083.5
Weekly Target 1 | 1077.67 |
Weekly Target 2 | 1079.33 |
Weekly Target 3 | 1082.6666666667 |
Weekly Target 4 | 1084.33 |
Weekly Target 5 | 1087.67 |
Weekly price and volumes for 876hudco24
Date | Closing | Open | Range | Volume | Thu 28 December 2023 | 1081.00 (-0.18%) | 1086.00 | 1081.00 - 1086.00 | 1.0169 times | Wed 20 December 2023 | 1082.99 (0.18%) | 1081.00 | 1081.00 - 1082.99 | 0.4929 times | Fri 15 December 2023 | 1081.00 (-0.11%) | 1071.01 | 1071.01 - 1082.00 | 0.5221 times | Fri 08 December 2023 | 1082.20 (0.57%) | 1077.25 | 1077.25 - 1082.99 | 0.7029 times | Fri 01 December 2023 | 1076.05 (0.51%) | 1070.61 | 1070.61 - 1076.05 | 0.7253 times | Fri 24 November 2023 | 1070.61 (-0.73%) | 1078.50 | 1050.10 - 1087.00 | 0.3267 times | Fri 17 November 2023 | 1078.50 (0.79%) | 1079.89 | 1065.00 - 1079.89 | 0.8497 times | Fri 10 November 2023 | 1070.00 (-0.05%) | 1067.00 | 1067.00 - 1079.89 | 1.6275 times | Fri 03 November 2023 | 1070.50 (-0.26%) | 1077.36 | 1068.11 - 1077.59 | 1.1948 times | Fri 27 October 2023 | 1073.25 (0.49%) | 1070.00 | 1070.00 - 1074.15 | 2.5413 times | Thu 19 October 2023 | 1068.00 (0%) | 1051.43 | 1044.00 - 1071.00 | 2.0999 times |
Monthly price and charts 876hudco24
Strong monthly Stock price targets for 876hudco24 961814 are 1076.01 and 1091
Monthly Target 1 | 1064.35 |
Monthly Target 2 | 1072.67 |
Monthly Target 3 | 1079.3366666667 |
Monthly Target 4 | 1087.66 |
Monthly Target 5 | 1094.33 |
Monthly price and volumes 876hudco24
Date | Closing | Open | Range | Volume | Thu 28 December 2023 | 1081.00 (0.55%) | 1075.40 | 1071.01 - 1086.00 | 0.5867 times | Thu 30 November 2023 | 1075.10 (0.1%) | 1074.50 | 1050.10 - 1087.00 | 0.8232 times | Tue 31 October 2023 | 1074.00 (1.09%) | 1066.00 | 1044.00 - 1077.99 | 1.5202 times | Wed 27 September 2023 | 1062.45 (-0.32%) | 1050.01 | 1044.10 - 1079.90 | 0.8048 times | Wed 30 August 2023 | 1065.90 (0.5%) | 1060.65 | 1054.03 - 1069.89 | 0.4401 times | Fri 28 July 2023 | 1060.60 (0.34%) | 1057.00 | 1049.00 - 1249.90 | 1.3162 times | Fri 30 June 2023 | 1057.00 (0.67%) | 1048.00 | 1048.00 - 1060.00 | 0.3878 times | Wed 31 May 2023 | 1050.00 (0.56%) | 1045.50 | 1038.75 - 1050.10 | 0.8565 times | Fri 28 April 2023 | 1044.15 (0.59%) | 1038.00 | 1036.01 - 1045.00 | 0.7646 times | Fri 31 March 2023 | 1038.00 (-0.19%) | 1035.00 | 1031.01 - 1045.00 | 2.4999 times | Tue 28 February 2023 | 1040.00 (0.5%) | 1038.89 | 1012.05 - 1041.00 | 0.9743 times |
Indicator Analysis of 876hudco24
Tomorrow's movement Prediction of 876hudco24 961814 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1079.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 876hudco24 961814 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 876hudco24 961814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1082
Munafa value: 50 as on Thu 28 December 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1077 and price is deviating by 8 points
Upper Bollinger band is at 1092 and lower is at 1062, while middle bands are at 1070 and 1084
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 876hudco24 (961814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 876hudco24 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 876hudco24 in short term and the buy signal is strong.
876hudco24 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 876hudco24 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 876hudco24 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.17 and 876hudco24 961814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 876hudco24 961814 stock. Volume based technical analysis of 876hudco24 961814 stock is negative.
876hudco24 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 876hudco24 961814
DMA (daily moving average) of 876hudco24 961814
DMA period | DMA value |
5 day DMA | 1081.6 |
12 day DMA | 1080.14 |
20 day DMA | 1076.61 |
35 day DMA | 1075.04 |
50 day DMA | 1072.6 |
100 day DMA | 1065.05 |
150 day DMA | 1057.87 |
200 day DMA | 1056.02 |
EMA (exponential moving average) of 876hudco24 961814
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1081.3 | 1081.45 | 1081.18 |
12 day EMA | 1079.66 | 1079.42 | 1078.95 |
20 day EMA | 1077.86 | 1077.53 | 1077.06 |
35 day EMA | 1075.02 | 1074.67 | 1074.24 |
50 day EMA | 1072.62 | 1072.28 | 1071.88 |
SMA (simple moving average) of 876hudco24 961814
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1081.6 | 1081.78 | 1081.78 |
12 day SMA | 1080.14 | 1079.72 | 1079.15 |
20 day SMA | 1076.61 | 1076.46 | 1076.11 |
35 day SMA | 1075.04 | 1074.85 | 1074.5 |
50 day SMA | 1072.6 | 1072.23 | 1071.95 |
100 day SMA | 1065.05 | 1064.74 | 1064.4 |
150 day SMA | 1057.87 | 1057.58 | 1057.27 |
200 day SMA | 1056.02 | 1056.29 | 1056.56 |