876hudco24 961814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

876hudco24 961814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 876hudco24

Strong Daily Stock price targets for 876hudco24 961814 are 1080.51 and 1081.5

Daily Target 11080.34
Daily Target 21080.67
Daily Target 31081.33
Daily Target 41081.66
Daily Target 51082.32

Daily price and volume 876hudco24

Date Closing Open Range Volume
Thu 28 December 2023 1081.00 (-0.09%) 1081.00 1081.00 - 1081.99 2.3356 times
Tue 26 December 2023 1081.99 (-0.09%) 1086.00 1081.00 - 1086.00 2.3445 times
Wed 20 December 2023 1082.99 (0.18%) 1082.99 1082.99 - 1082.99 0.0045 times
Mon 18 December 2023 1081.00 (0%) 1081.00 1081.00 - 1081.00 2.264 times
Fri 15 December 2023 1081.00 (-0.08%) 1081.00 1081.00 - 1081.00 0.0671 times
Wed 13 December 2023 1081.90 (-0.01%) 1081.90 1080.00 - 1081.90 1.4318 times
Tue 12 December 2023 1082.00 (1.03%) 1075.01 1075.01 - 1082.00 0.7248 times
Mon 11 December 2023 1071.01 (-1.03%) 1071.01 1071.01 - 1071.01 0.179 times
Fri 08 December 2023 1082.20 (0.38%) 1081.50 1081.50 - 1082.99 0.2461 times
Thu 07 December 2023 1078.05 (-0.13%) 1078.00 1078.00 - 1078.05 0.4027 times
Wed 06 December 2023 1079.50 (0.05%) 1079.80 1079.00 - 1079.80 1.1186 times

 Daily chart 876hudco24

Weekly price and charts 876hudco24

Strong weekly Stock price targets for 876hudco24 961814 are 1078.5 and 1083.5

Weekly Target 11077.67
Weekly Target 21079.33
Weekly Target 31082.6666666667
Weekly Target 41084.33
Weekly Target 51087.67

Weekly price and volumes for 876hudco24

Date Closing Open Range Volume
Thu 28 December 2023 1081.00 (-0.18%) 1086.00 1081.00 - 1086.00 1.0169 times
Wed 20 December 2023 1082.99 (0.18%) 1081.00 1081.00 - 1082.99 0.4929 times
Fri 15 December 2023 1081.00 (-0.11%) 1071.01 1071.01 - 1082.00 0.5221 times
Fri 08 December 2023 1082.20 (0.57%) 1077.25 1077.25 - 1082.99 0.7029 times
Fri 01 December 2023 1076.05 (0.51%) 1070.61 1070.61 - 1076.05 0.7253 times
Fri 24 November 2023 1070.61 (-0.73%) 1078.50 1050.10 - 1087.00 0.3267 times
Fri 17 November 2023 1078.50 (0.79%) 1079.89 1065.00 - 1079.89 0.8497 times
Fri 10 November 2023 1070.00 (-0.05%) 1067.00 1067.00 - 1079.89 1.6275 times
Fri 03 November 2023 1070.50 (-0.26%) 1077.36 1068.11 - 1077.59 1.1948 times
Fri 27 October 2023 1073.25 (0.49%) 1070.00 1070.00 - 1074.15 2.5413 times
Thu 19 October 2023 1068.00 (0%) 1051.43 1044.00 - 1071.00 2.0999 times

 weekly chart 876hudco24

Monthly price and charts 876hudco24

Strong monthly Stock price targets for 876hudco24 961814 are 1076.01 and 1091

Monthly Target 11064.35
Monthly Target 21072.67
Monthly Target 31079.3366666667
Monthly Target 41087.66
Monthly Target 51094.33

Monthly price and volumes 876hudco24

Date Closing Open Range Volume
Thu 28 December 2023 1081.00 (0.55%) 1075.40 1071.01 - 1086.00 0.5867 times
Thu 30 November 2023 1075.10 (0.1%) 1074.50 1050.10 - 1087.00 0.8232 times
Tue 31 October 2023 1074.00 (1.09%) 1066.00 1044.00 - 1077.99 1.5202 times
Wed 27 September 2023 1062.45 (-0.32%) 1050.01 1044.10 - 1079.90 0.8048 times
Wed 30 August 2023 1065.90 (0.5%) 1060.65 1054.03 - 1069.89 0.4401 times
Fri 28 July 2023 1060.60 (0.34%) 1057.00 1049.00 - 1249.90 1.3162 times
Fri 30 June 2023 1057.00 (0.67%) 1048.00 1048.00 - 1060.00 0.3878 times
Wed 31 May 2023 1050.00 (0.56%) 1045.50 1038.75 - 1050.10 0.8565 times
Fri 28 April 2023 1044.15 (0.59%) 1038.00 1036.01 - 1045.00 0.7646 times
Fri 31 March 2023 1038.00 (-0.19%) 1035.00 1031.01 - 1045.00 2.4999 times
Tue 28 February 2023 1040.00 (0.5%) 1038.89 1012.05 - 1041.00 0.9743 times

 monthly chart 876hudco24

Indicator Analysis of 876hudco24

Tomorrow's movement Prediction of 876hudco24 961814 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1079.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 876hudco24 961814 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 876hudco24 961814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1082

Munafa value: 50 as on Thu 28 December 2023

Munafa value: 50 as on Thu 28 December 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1077 and price is deviating by 8 points

Upper Bollinger band is at 1092 and lower is at 1062, while middle bands are at 1070 and 1084

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 876hudco24 (961814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 876hudco24 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 876hudco24 in short term and the buy signal is strong.

876hudco24 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 876hudco24 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 876hudco24 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1081.17 and 876hudco24 961814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 876hudco24 961814 stock. Volume based technical analysis of 876hudco24 961814 stock is negative.

876hudco24 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 876hudco24 961814

DMA (daily moving average) of 876hudco24 961814

DMA period DMA value
5 day DMA 1081.6
12 day DMA 1080.14
20 day DMA 1076.61
35 day DMA 1075.04
50 day DMA 1072.6
100 day DMA 1065.05
150 day DMA 1057.87
200 day DMA 1056.02

EMA (exponential moving average) of 876hudco24 961814

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.31081.451081.18
12 day EMA1079.661079.421078.95
20 day EMA1077.861077.531077.06
35 day EMA1075.021074.671074.24
50 day EMA1072.621072.281071.88

SMA (simple moving average) of 876hudco24 961814

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.61081.781081.78
12 day SMA1080.141079.721079.15
20 day SMA1076.611076.461076.11
35 day SMA1075.041074.851074.5
50 day SMA1072.61072.231071.95
100 day SMA1065.051064.741064.4
150 day SMA1057.871057.581057.27
200 day SMA1056.021056.291056.56

Videos related to: 876hudco24 961814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 876hudco24 961814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

876hudco24 961814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top