Munafa Stock Market Course + Intraday & FNO calls 
876hudco34 961813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco34 961813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961813
- 961813 Experts view
- Tomorrow's Movement 961813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 876hudco34
Strong intraday Stock price targets for 876hudco34 are 1235 and 1235
| Intraday Target 1 | 1235 |
| Intraday Target 2 | 1235 |
| Intraday Target 3 | 1235 |
| Intraday Target 4 | 1235 |
| Intraday Target 5 | 1235 |
Daily price and volume 876hudco34
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1235.00 (0.41%) | 1235.00 | 1235.00 - 1235.00 | 0.2983 times | Tue 21 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.3282 times | Fri 17 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.3282 times | Thu 16 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.5967 times | Wed 15 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.2983 times | Thu 09 April 2026 | 1230.00 (15.82%) | 1230.00 | 1230.00 - 1230.00 | 0.2983 times | Fri 27 March 2026 | 1062.00 (-13.16%) | 1062.00 | 1062.00 - 1062.00 | 1.4916 times | Wed 25 March 2026 | 1223.00 (0.74%) | 1225.00 | 1223.00 - 1225.00 | 0.3282 times | Mon 23 March 2026 | 1214.00 (-1.3%) | 1215.01 | 1214.00 - 1218.90 | 6.0263 times | Thu 19 March 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.006 times | Fri 13 March 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.2088 times |
Weekly price and charts 876hudco34
Strong weekly Stock price targets for 876hudco34 961813 are 1232.5 and 1237.5
| Weekly Target 1 | 1228.33 |
| Weekly Target 2 | 1231.67 |
| Weekly Target 3 | 1233.3333333333 |
| Weekly Target 4 | 1236.67 |
| Weekly Target 5 | 1238.33 |
Weekly price and volumes for 876hudco34
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1235.00 (0.41%) | 1230.00 | 1230.00 - 1235.00 | 0.331 times | Fri 17 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.6463 times | Thu 09 April 2026 | 1230.00 (15.82%) | 1230.00 | 1230.00 - 1230.00 | 0.1576 times | Fri 27 March 2026 | 1062.00 (-13.66%) | 1215.01 | 1062.00 - 1225.00 | 4.1456 times | Thu 19 March 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.0032 times | Fri 13 March 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.5832 times | Fri 06 March 2026 | 1230.00 (2.75%) | 1230.00 | 1230.00 - 1230.00 | 0.0788 times | Fri 02 January 2026 | 1197.10 (-8.27%) | 1215.00 | 1197.10 - 1215.00 | 0.0315 times | Wed 24 December 2025 | 1305.00 (0%) | 1305.00 | 1305.00 - 1305.00 | 1.5858 times | Fri 19 December 2025 | 1305.00 (0.23%) | 1302.00 | 1302.00 - 1305.00 | 2.4369 times | Fri 12 December 2025 | 1302.00 (0%) | 1302.00 | 1264.00 - 1302.00 | 0.9206 times |
Monthly price and charts 876hudco34
Strong monthly Stock price targets for 876hudco34 961813 are 1235 and 1235
| Monthly Target 1 | 1235 |
| Monthly Target 2 | 1235 |
| Monthly Target 3 | 1235 |
| Monthly Target 4 | 1235 |
| Monthly Target 5 | 1235 |
Monthly price and volumes 876hudco34
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1235.00 (0.41%) | 1235.00 | 1235.00 - 1235.00 | 0.0688 times | Tue 21 April 2026 | 1230.00 (15.82%) | 1230.00 | 1230.00 - 1230.00 | 0.4265 times | Fri 27 March 2026 | 1062.00 (-11.29%) | 1230.00 | 1062.00 - 1230.00 | 2.0995 times | Fri 02 January 2026 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 0.0069 times | Wed 31 December 2025 | 1215.00 (-6.68%) | 1302.00 | 1215.00 - 1305.00 | 2.1641 times | Thu 27 November 2025 | 1302.00 (0%) | 1302.00 | 1299.00 - 1302.00 | 2.6202 times | Fri 31 October 2025 | 1302.00 (1.32%) | 1290.00 | 1290.00 - 1302.00 | 1.0752 times | Fri 26 September 2025 | 1285.00 (0.39%) | 1280.00 | 1280.00 - 1299.99 | 0.7636 times | Mon 25 August 2025 | 1280.00 (1.98%) | 1280.00 | 1280.00 - 1280.00 | 0.0482 times | Fri 11 July 2025 | 1255.10 (0.32%) | 1289.99 | 1255.10 - 1289.99 | 0.7271 times | Thu 26 June 2025 | 1251.10 (1.3%) | 1270.00 | 1232.01 - 1270.00 | 1.0525 times |
Yearly price and charts 876hudco34
Strong yearly Stock price targets for 876hudco34 961813 are 1148.5 and 1321.5
| Yearly Target 1 | 1004.33 |
| Yearly Target 2 | 1119.67 |
| Yearly Target 3 | 1177.3333333333 |
| Yearly Target 4 | 1292.67 |
| Yearly Target 5 | 1350.33 |
Yearly price and volumes 876hudco34
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1235.00 (1.65%) | 1197.10 | 1062.00 - 1235.00 | 0.2029 times | Wed 31 December 2025 | 1215.00 (-7.95%) | 1240.00 | 1215.00 - 1305.00 | 0.798 times | Tue 03 December 2024 | 1320.00 (-3.08%) | 1290.00 | 1187.10 - 1567.20 | 2.9049 times | Wed 20 December 2023 | 1362.00 (-1.52%) | 1287.00 | 1142.00 - 1362.00 | 1.1109 times | Tue 29 November 2022 | 1383.00 (-4.62%) | 1359.00 | 1286.00 - 1383.00 | 0.7831 times | Thu 02 December 2021 | 1450.00 (-2.23%) | 1386.05 | 1386.05 - 1461.00 | 0.8035 times | Thu 17 December 2020 | 1483.05 (11.93%) | 1310.00 | 1264.00 - 1490.00 | 0.874 times | Mon 09 December 2019 | 1325.00 (4.31%) | 1270.00 | 1207.00 - 1348.98 | 0.557 times | Tue 23 October 2018 | 1270.24 (0%) | 1270.24 | 1270.24 - 1270.24 | 0.9656 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 876hudco34
Tomorrow's movement Prediction of 876hudco34 961813 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1225.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 876hudco34 961813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 876hudco34 961813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1230
Munafa value: 55 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1237 and price is deviating by 54 points
Upper Bollinger band is at 1343 and lower is at 1131, while middle bands are at 1184 and 1290
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 876hudco34 (961813) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 876hudco34 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 876hudco34 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
876hudco34 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 876hudco34 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 876hudco34 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.22 and 876hudco34 961813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 876hudco34 961813 stock. Volume based technical analysis of 876hudco34 961813 stock is negative.
876hudco34 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 876hudco34 961813
DMA (daily moving average) of 876hudco34 961813
| DMA period | DMA value |
| 5 day DMA | 1231 |
| 12 day DMA | 1214.5 |
| 20 day DMA | 1236.76 |
| 35 day DMA | 1263.29 |
| 50 day DMA | 1271.04 |
| 100 day DMA | 1275.85 |
| 150 day DMA | 1298.66 |
| 200 day DMA |
EMA (exponential moving average) of 876hudco34 961813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.5 | 1222.25 | 1218.37 |
| 12 day EMA | 1225.29 | 1223.52 | 1222.34 |
| 20 day EMA | 1234.77 | 1234.75 | 1235.25 |
| 35 day EMA | 1248.97 | 1249.79 | 1250.95 |
| 50 day EMA | 1267.56 | 1268.89 | 1270.48 |
SMA (simple moving average) of 876hudco34 961813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231 | 1230 | 1196.4 |
| 12 day SMA | 1214.5 | 1214.08 | 1211.34 |
| 20 day SMA | 1236.76 | 1240.11 | 1243.71 |
| 35 day SMA | 1263.29 | 1265.09 | 1267.09 |
| 50 day SMA | 1271.04 | 1271.94 | 1272.94 |
| 100 day SMA | 1275.85 | 1275.56 | 1276.1 |
| 150 day SMA | 1298.66 | 1300.09 | 1301.69 |
| 200 day SMA |
Videos related to: 876hudco34 961813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
