ebook Munafa Stock Market Course + Intraday & FNO calls  

       

876hudco34 961813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

876hudco34 961813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 876hudco34

Strong intraday Stock price targets for 876hudco34 are 1252 and 1252

Intraday Target 11252
Intraday Target 21252
Intraday Target 31252
Intraday Target 41252
Intraday Target 51252

Daily price and volume 876hudco34

Date Closing Open Range Volume
Wed 12 August 2026 1252.00 (-2.19%) 1252.00 1252.00 - 1252.00 1.0921 times
Fri 31 July 2026 1280.00 (2.65%) 1280.00 1280.00 - 1280.00 0.0052 times
Mon 20 July 2026 1247.01 (0.97%) 1247.01 1247.01 - 1247.01 1.0352 times
Fri 12 June 2026 1235.00 (0%) 1226.16 1226.16 - 1235.00 4.1408 times
Fri 29 May 2026 1235.00 (0.41%) 1235.00 1235.00 - 1235.00 0.5176 times
Tue 21 April 2026 1230.00 (0%) 1230.00 1230.00 - 1230.00 0.5694 times
Fri 17 April 2026 1230.00 (0%) 1230.00 1230.00 - 1230.00 0.5694 times
Thu 16 April 2026 1230.00 (0%) 1230.00 1230.00 - 1230.00 1.0352 times
Wed 15 April 2026 1230.00 (0%) 1230.00 1230.00 - 1230.00 0.5176 times
Thu 09 April 2026 1230.00 (15.82%) 1230.00 1230.00 - 1230.00 0.5176 times
Fri 27 March 2026 1062.00 (-13.16%) 1062.00 1062.00 - 1062.00 2.588 times

 Daily chart 876hudco34

Weekly price and charts 876hudco34

Strong weekly Stock price targets for 876hudco34 961813 are 1252 and 1252

Weekly Target 11252
Weekly Target 21252
Weekly Target 31252
Weekly Target 41252
Weekly Target 51252

Weekly price and volumes for 876hudco34

Date Closing Open Range Volume
Wed 12 August 2026 1252.00 (-2.19%) 1252.00 1252.00 - 1252.00 0.4234 times
Fri 31 July 2026 1280.00 (3.64%) 1247.01 1247.01 - 1280.00 0.4033 times
Fri 12 June 2026 1235.00 (0%) 1226.16 1226.16 - 1235.00 1.6051 times
Fri 29 May 2026 1235.00 (0.41%) 1230.00 1230.00 - 1235.00 0.4213 times
Fri 17 April 2026 1230.00 (0%) 1230.00 1230.00 - 1230.00 0.8226 times
Thu 09 April 2026 1230.00 (15.82%) 1230.00 1230.00 - 1230.00 0.2006 times
Fri 27 March 2026 1062.00 (-13.66%) 1215.01 1062.00 - 1225.00 5.2769 times
Thu 19 March 2026 1230.00 (0%) 1230.00 1230.00 - 1230.00 0.004 times
Fri 13 March 2026 1230.00 (0%) 1230.00 1230.00 - 1230.00 0.7424 times
Fri 06 March 2026 1230.00 (2.75%) 1230.00 1230.00 - 1230.00 0.1003 times
Fri 02 January 2026 1197.10 (-8.27%) 1215.00 1197.10 - 1215.00 0.0401 times

 weekly chart 876hudco34

Monthly price and charts 876hudco34

Strong monthly Stock price targets for 876hudco34 961813 are 1252 and 1252

Monthly Target 11252
Monthly Target 21252
Monthly Target 31252
Monthly Target 41252
Monthly Target 51252

Monthly price and volumes 876hudco34

Date Closing Open Range Volume
Wed 12 August 2026 1252.00 (-2.19%) 1252.00 1252.00 - 1252.00 0.1562 times
Fri 31 July 2026 1280.00 (3.64%) 1247.01 1247.01 - 1280.00 0.1488 times
Fri 12 June 2026 1235.00 (0%) 1226.16 1226.16 - 1235.00 0.5921 times
Fri 29 May 2026 1235.00 (0.41%) 1235.00 1235.00 - 1235.00 0.074 times
Tue 21 April 2026 1230.00 (15.82%) 1230.00 1230.00 - 1230.00 0.4589 times
Fri 27 March 2026 1062.00 (-11.29%) 1230.00 1062.00 - 1230.00 2.2587 times
Fri 02 January 2026 1197.10 (-1.47%) 1197.10 1197.10 - 1197.10 0.0074 times
Wed 31 December 2025 1215.00 (-6.68%) 1302.00 1215.00 - 1305.00 2.3283 times
Thu 27 November 2025 1302.00 (0%) 1302.00 1299.00 - 1302.00 2.819 times
Fri 31 October 2025 1302.00 (1.32%) 1290.00 1290.00 - 1302.00 1.1567 times
Fri 26 September 2025 1285.00 (0.39%) 1280.00 1280.00 - 1299.99 0.8215 times

 monthly chart 876hudco34

Yearly price and charts 876hudco34

Strong yearly Stock price targets for 876hudco34 961813 are 1157 and 1375

Yearly Target 1980
Yearly Target 21116
Yearly Target 31198
Yearly Target 41334
Yearly Target 51416

Yearly price and volumes 876hudco34

Date Closing Open Range Volume
Wed 12 August 2026 1252.00 (3.05%) 1197.10 1062.00 - 1280.00 0.266 times
Wed 31 December 2025 1215.00 (-7.95%) 1240.00 1215.00 - 1305.00 0.7923 times
Tue 03 December 2024 1320.00 (-3.08%) 1290.00 1187.10 - 1567.20 2.8841 times
Wed 20 December 2023 1362.00 (-1.52%) 1287.00 1142.00 - 1362.00 1.103 times
Tue 29 November 2022 1383.00 (-4.62%) 1359.00 1286.00 - 1383.00 0.7775 times
Thu 02 December 2021 1450.00 (-2.23%) 1386.05 1386.05 - 1461.00 0.7978 times
Thu 17 December 2020 1483.05 (11.93%) 1310.00 1264.00 - 1490.00 0.8677 times
Mon 09 December 2019 1325.00 (4.31%) 1270.00 1207.00 - 1348.98 0.553 times
Tue 23 October 2018 1270.24 (0%) 1270.24 1270.24 - 1270.24 0.9587 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of 876hudco34

Tomorrow's movement Prediction of 876hudco34 961813 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1239.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 876hudco34 961813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 876hudco34 961813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1263.51

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1227 and price is deviating by 44 points

Upper Bollinger band is at 1315 and lower is at 1139, while middle bands are at 1183 and 1271

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 876hudco34 (961813) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 876hudco34 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 876hudco34 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

876hudco34 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 876hudco34 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 876hudco34 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1236.52 and 876hudco34 961813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 876hudco34 961813 stock. Volume based technical analysis of 876hudco34 961813 stock is negative.

876hudco34 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 876hudco34 961813

DMA (daily moving average) of 876hudco34 961813

DMA period DMA value
5 day DMA 1249.8
12 day DMA 1223.67
20 day DMA 1226.76
35 day DMA 1257.92
50 day DMA 1268.92
100 day DMA 1272.31
150 day DMA 1292.87
200 day DMA

EMA (exponential moving average) of 876hudco34 961813

EMA period EMA current EMA prev EMA prev2
5 day EMA1250.771250.151235.22
12 day EMA1239.811237.61229.89
20 day EMA1241.281240.151235.96
35 day EMA1250.221250.121248.36
50 day EMA1268.041268.691268.23

SMA (simple moving average) of 876hudco34 961813

SMA period SMA current SMA prev SMA prev2
5 day SMA1249.81245.41235.4
12 day SMA1223.671220.51216.33
20 day SMA1226.761229.411230.66
35 day SMA1257.921259.351259.92
50 day SMA1268.921269.481269.48
100 day SMA1272.311273.371274.12
150 day SMA1292.871294.411295.74
200 day SMA

Videos related to: 876hudco34 961813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

876hudco34 961813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top