Munafa Stock Market Course + Intraday & FNO calls 
866ntpc23 961808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866ntpc23 961808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961808
- 961808 Experts view
- Tomorrow's Movement 961808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 866ntpc23
Strong intraday Stock price targets for 866ntpc23 are 1084 and 1084
| Intraday Target 1 | 1084 |
| Intraday Target 2 | 1084 |
| Intraday Target 3 | 1084 |
| Intraday Target 4 | 1084 |
| Intraday Target 5 | 1084 |
Daily price and volume 866ntpc23
| Date | Closing | Open | Range | Volume | Wed 04 October 2023 | 1084.00 (-1.02%) | 1084.00 | 1084.00 - 1084.00 | 1.1765 times | Tue 03 October 2023 | 1095.17 (2.16%) | 1075.00 | 1075.00 - 1110.00 | 2.6503 times | Thu 21 September 2023 | 1072.00 (-0.19%) | 1072.00 | 1072.00 - 1073.50 | 3.8914 times | Wed 20 September 2023 | 1074.00 (0.37%) | 1074.00 | 1074.00 - 1074.00 | 0.3232 times | Fri 15 September 2023 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.3232 times | Thu 14 September 2023 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.6464 times | Wed 13 September 2023 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.4525 times | Tue 12 September 2023 | 1070.00 (-0.46%) | 1070.00 | 1070.00 - 1070.00 | 0.2198 times | Mon 11 September 2023 | 1074.99 (0%) | 1074.99 | 1074.99 - 1074.99 | 0.0129 times | Thu 07 September 2023 | 1074.99 (0.73%) | 1075.00 | 1074.99 - 1075.00 | 0.3038 times | Wed 30 August 2023 | 1067.20 (0%) | 1075.00 | 1067.20 - 1075.00 | 0.1939 times |
Weekly price and charts 866ntpc23
Strong weekly Stock price targets for 866ntpc23 961808 are 1079.5 and 1114.5
| Weekly Target 1 | 1054.67 |
| Weekly Target 2 | 1069.33 |
| Weekly Target 3 | 1089.6666666667 |
| Weekly Target 4 | 1104.33 |
| Weekly Target 5 | 1124.67 |
Weekly price and volumes for 866ntpc23
| Date | Closing | Open | Range | Volume | Wed 04 October 2023 | 1084.00 (1.12%) | 1075.00 | 1075.00 - 1110.00 | 1.8663 times | Thu 21 September 2023 | 1072.00 (0.19%) | 1074.00 | 1072.00 - 1074.00 | 2.0555 times | Fri 15 September 2023 | 1070.00 (-0.46%) | 1074.99 | 1070.00 - 1074.99 | 0.8071 times | Thu 07 September 2023 | 1074.99 (0.74%) | 1067.20 | 1067.20 - 1075.00 | 1.0025 times | Fri 25 August 2023 | 1067.10 (-0.27%) | 1057.56 | 1057.56 - 1072.00 | 1.3178 times | Thu 10 August 2023 | 1070.00 (-0.14%) | 1070.93 | 1069.88 - 1070.93 | 0.0977 times | Fri 28 July 2023 | 1071.46 (0.04%) | 1066.00 | 1066.00 - 1072.19 | 0.9142 times | Thu 20 July 2023 | 1071.00 (0%) | 1066.00 | 1050.13 - 1071.00 | 1.2957 times | Tue 04 July 2023 | 1070.98 (1.61%) | 1070.98 | 1070.98 - 1070.98 | 0.0126 times | Tue 20 June 2023 | 1054.01 (-0.09%) | 1054.01 | 1054.01 - 1054.01 | 0.6305 times | Thu 08 June 2023 | 1055.00 (1.05%) | 1063.90 | 1055.00 - 1064.00 | 0.1923 times |
Monthly price and charts 866ntpc23
Strong monthly Stock price targets for 866ntpc23 961808 are 1079.5 and 1114.5
| Monthly Target 1 | 1054.67 |
| Monthly Target 2 | 1069.33 |
| Monthly Target 3 | 1089.6666666667 |
| Monthly Target 4 | 1104.33 |
| Monthly Target 5 | 1124.67 |
Monthly price and volumes 866ntpc23
| Date | Closing | Open | Range | Volume | Wed 04 October 2023 | 1084.00 (1.12%) | 1075.00 | 1075.00 - 1110.00 | 0.8655 times | Thu 21 September 2023 | 1072.00 (0.45%) | 1075.00 | 1070.00 - 1075.00 | 1.3962 times | Wed 30 August 2023 | 1067.20 (-0.25%) | 1070.00 | 1057.56 - 1075.00 | 1.0439 times | Mon 31 July 2023 | 1069.89 (1.51%) | 1070.98 | 1050.13 - 1072.19 | 1.0395 times | Tue 20 June 2023 | 1054.01 (0.96%) | 1063.90 | 1054.01 - 1064.00 | 0.3816 times | Wed 24 May 2023 | 1044.01 (-0.48%) | 1052.00 | 1044.01 - 1053.00 | 0.2558 times | Tue 25 April 2023 | 1049.00 (0.87%) | 1036.70 | 1036.70 - 1049.00 | 1.2339 times | Wed 29 March 2023 | 1040.00 (-1.79%) | 1053.95 | 1027.81 - 1053.95 | 2.2675 times | Mon 16 January 2023 | 1058.99 (2.62%) | 1025.46 | 1025.42 - 1058.99 | 1.4693 times | Thu 29 December 2022 | 1032.00 (-7.61%) | 1023.66 | 1023.66 - 1032.00 | 0.0468 times | Tue 29 November 2022 | 1117.00 (2.02%) | 1108.71 | 1100.00 - 1121.00 | 1.5716 times |
Yearly price and charts 866ntpc23
Strong yearly Stock price targets for 866ntpc23 961808 are 1054.71 and 1139.29
| Yearly Target 1 | 988.56 |
| Yearly Target 2 | 1036.28 |
| Yearly Target 3 | 1073.14 |
| Yearly Target 4 | 1120.86 |
| Yearly Target 5 | 1157.72 |
Yearly price and volumes 866ntpc23
| Date | Closing | Open | Range | Volume | Wed 04 October 2023 | 1084.00 (5.04%) | 1025.46 | 1025.42 - 1110.00 | 0.8981 times | Thu 29 December 2022 | 1032.00 (-6.18%) | 1275.00 | 1023.66 - 1275.00 | 0.622 times | Thu 16 December 2021 | 1100.00 (-4.26%) | 1148.00 | 1100.00 - 1230.00 | 1.2488 times | Wed 30 December 2020 | 1148.93 (-2.89%) | 1169.99 | 1066.01 - 1249.99 | 2.4402 times | Mon 25 November 2019 | 1183.13 (1.47%) | 1195.00 | 1109.00 - 1239.99 | 0.6592 times | Wed 19 December 2018 | 1166.00 (0%) | 1170.00 | 1135.01 - 1216.00 | 0.1318 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 866ntpc23
Tomorrow's movement Prediction of 866ntpc23 961808 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1075.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 866ntpc23 961808 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 866ntpc23 961808 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1073
Munafa value: 70 as on Wed 04 October 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1072 and price is deviating by 8 points
Upper Bollinger band is at 1086 and lower is at 1057, while middle bands are at 1064 and 1079
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 866ntpc23 (961808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 866ntpc23 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 866ntpc23 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
866ntpc23 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 866ntpc23 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 866ntpc23 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.38 and 866ntpc23 961808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 866ntpc23 961808 stock. Volume based technical analysis of 866ntpc23 961808 stock is negative.
866ntpc23 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 866ntpc23 961808
DMA (daily moving average) of 866ntpc23 961808
| DMA period | DMA value |
| 5 day DMA | 1079.03 |
| 12 day DMA | 1074.13 |
| 20 day DMA | 1071.3 |
| 35 day DMA | 1063.35 |
| 50 day DMA | 1064.7 |
| 100 day DMA | 1096.7 |
| 150 day DMA | 1112.38 |
| 200 day DMA | 1133.14 |
EMA (exponential moving average) of 866ntpc23 961808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081 | 1079.5 | 1071.67 |
| 12 day EMA | 1075.5 | 1073.95 | 1070.09 |
| 20 day EMA | 1072.36 | 1071.14 | 1068.61 |
| 35 day EMA | 1070.52 | 1069.73 | 1068.23 |
| 50 day EMA | 1068.76 | 1068.14 | 1067.04 |
SMA (simple moving average) of 866ntpc23 961808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.03 | 1076.23 | 1071.2 |
| 12 day SMA | 1074.13 | 1072.73 | 1070.39 |
| 20 day SMA | 1071.3 | 1070.4 | 1069.19 |
| 35 day SMA | 1063.35 | 1061.9 | 1060.18 |
| 50 day SMA | 1064.7 | 1065.02 | 1065.08 |
| 100 day SMA | 1096.7 | 1097.29 | 1098.04 |
| 150 day SMA | 1112.38 | 1112.82 | 1113.11 |
| 200 day SMA | 1133.14 | 1133.59 | 1134.14 |
Videos related to: 866ntpc23 961808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
