Munafa Stock Market Course + Intraday & FNO calls 
841ntpc23 961805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
841ntpc23 961805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961805
- 961805 Experts view
- Tomorrow's Movement 961805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 841ntpc23
Strong intraday Stock price targets for 841ntpc23 are 901.6 and 901.6
| Intraday Target 1 | 901.6 |
| Intraday Target 2 | 901.6 |
| Intraday Target 3 | 901.6 |
| Intraday Target 4 | 901.6 |
| Intraday Target 5 | 901.6 |
Daily price and volume 841ntpc23
| Date | Closing | Open | Range | Volume | Mon 09 October 2023 | 901.60 (-14.06%) | 901.60 | 901.60 - 901.60 | 0.0021 times | Fri 29 September 2023 | 1049.10 (4.23%) | 1206.90 | 1049.10 - 1206.90 | 0.0042 times | Thu 17 August 2023 | 1006.50 (-7.99%) | 1006.50 | 1006.50 - 1006.50 | 0.0052 times | Wed 09 August 2023 | 1093.85 (4.28%) | 1039.85 | 1039.85 - 1093.85 | 0.128 times | Fri 02 June 2023 | 1049.00 (-0.1%) | 1050.00 | 1048.00 - 1050.00 | 1.4143 times | Thu 01 June 2023 | 1050.00 (1.94%) | 1030.00 | 1030.00 - 1050.00 | 8.0978 times | Thu 02 March 2023 | 1030.00 (-5.68%) | 1030.00 | 1030.00 - 1031.15 | 0.341 times | Wed 22 February 2023 | 1092.00 (-20%) | 1092.00 | 1092.00 - 1092.00 | 0.0052 times | Wed 06 April 2022 | 1364.99 (-0.86%) | 1364.99 | 1364.99 - 1364.99 | 0.001 times | Tue 08 February 2022 | 1376.90 (19.94%) | 1376.90 | 1376.90 - 1376.90 | 0.001 times | Thu 30 December 2021 | 1148.00 (0%) | 1148.00 | 1148.00 - 1148.00 | 0.1521 times |
Weekly price and charts 841ntpc23
Strong weekly Stock price targets for 841ntpc23 961805 are 901.6 and 901.6
| Weekly Target 1 | 901.6 |
| Weekly Target 2 | 901.6 |
| Weekly Target 3 | 901.6 |
| Weekly Target 4 | 901.6 |
| Weekly Target 5 | 901.6 |
Weekly price and volumes for 841ntpc23
| Date | Closing | Open | Range | Volume | Mon 09 October 2023 | 901.60 (-14.06%) | 901.60 | 901.60 - 901.60 | 0.0016 times | Fri 29 September 2023 | 1049.10 (0.01%) | 1039.85 | 1006.50 - 1206.90 | 0.1039 times | Fri 02 June 2023 | 1049.00 (1.84%) | 1030.00 | 1030.00 - 1050.00 | 7.1873 times | Thu 02 March 2023 | 1030.00 (-24.54%) | 1092.00 | 1030.00 - 1092.00 | 0.2616 times | Wed 06 April 2022 | 1364.99 (18.9%) | 1376.90 | 1364.99 - 1376.90 | 0.0016 times | Thu 30 December 2021 | 1148.00 (0%) | 1148.00 | 1148.00 - 1148.00 | 0.115 times | Fri 22 October 2021 | 1148.00 (1.14%) | 1150.00 | 1148.00 - 1150.00 | 0.046 times | Fri 20 August 2021 | 1135.07 (0.23%) | 1356.90 | 1135.01 - 1356.90 | 0.004 times | Thu 22 July 2021 | 1132.45 (-1.53%) | 1132.45 | 1132.45 - 1132.45 | 0.3964 times | Thu 08 July 2021 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 1.8828 times | Fri 25 June 2021 | 1150.00 (3.41%) | 1150.00 | 1150.00 - 1150.00 | 2.5099 times |
Monthly price and charts 841ntpc23
Strong monthly Stock price targets for 841ntpc23 961805 are 901.6 and 901.6
| Monthly Target 1 | 901.6 |
| Monthly Target 2 | 901.6 |
| Monthly Target 3 | 901.6 |
| Monthly Target 4 | 901.6 |
| Monthly Target 5 | 901.6 |
Monthly price and volumes 841ntpc23
| Date | Closing | Open | Range | Volume | Mon 09 October 2023 | 901.60 (-14.06%) | 901.60 | 901.60 - 901.60 | 0.0021 times | Fri 29 September 2023 | 1049.10 (4.23%) | 1206.90 | 1049.10 - 1206.90 | 0.0041 times | Thu 17 August 2023 | 1006.50 (-4.05%) | 1039.85 | 1006.50 - 1093.85 | 0.1305 times | Fri 02 June 2023 | 1049.00 (1.84%) | 1030.00 | 1030.00 - 1050.00 | 9.3137 times | Thu 02 March 2023 | 1030.00 (-5.68%) | 1030.00 | 1030.00 - 1031.15 | 0.3339 times | Wed 22 February 2023 | 1092.00 (-20%) | 1092.00 | 1092.00 - 1092.00 | 0.0051 times | Wed 06 April 2022 | 1364.99 (-0.86%) | 1364.99 | 1364.99 - 1364.99 | 0.001 times | Tue 08 February 2022 | 1376.90 (19.94%) | 1376.90 | 1376.90 - 1376.90 | 0.001 times | Thu 30 December 2021 | 1148.00 (0%) | 1148.00 | 1148.00 - 1148.00 | 0.149 times | Fri 22 October 2021 | 1148.00 (1.14%) | 1150.00 | 1148.00 - 1150.00 | 0.0596 times | Fri 20 August 2021 | 1135.07 (0.23%) | 1356.90 | 1135.01 - 1356.90 | 0.0051 times |
Yearly price and charts 841ntpc23
Strong yearly Stock price targets for 841ntpc23 961805 are 748.95 and 1054.25
| Yearly Target 1 | 698.07 |
| Yearly Target 2 | 799.83 |
| Yearly Target 3 | 1003.3666666667 |
| Yearly Target 4 | 1105.13 |
| Yearly Target 5 | 1308.67 |
Yearly price and volumes 841ntpc23
| Date | Closing | Open | Range | Volume | Mon 09 October 2023 | 901.60 (-33.95%) | 1092.00 | 901.60 - 1206.90 | 0.4621 times | Wed 06 April 2022 | 1364.99 (18.9%) | 1376.90 | 1364.99 - 1376.90 | 0.0001 times | Thu 30 December 2021 | 1148.00 (4.65%) | 1110.20 | 1110.01 - 1356.90 | 0.3194 times | Tue 15 December 2020 | 1097.00 (0.23%) | 1150.00 | 1097.00 - 1165.20 | 0.6977 times | Mon 02 December 2019 | 1094.43 (-8.8%) | 1085.00 | 1085.00 - 1152.01 | 4.5158 times | Mon 05 November 2018 | 1200.00 (0%) | 1193.10 | 1193.10 - 1200.00 | 0.0049 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 841ntpc23
Tomorrow's movement Prediction of 841ntpc23 961805 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1071.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 841ntpc23 961805 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 841ntpc23 961805 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1027.8
Tomorrow's movement Prediction of 841ntpc23 961805 is strongly bearish. It has broken a strong support of 1103 and is expected to move down further.
Munafa value: 10 as on Mon 09 October 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1131 and price is deviating by 117 points
Upper Bollinger band is at 1363 and lower is at 899, while middle bands are at 1015 and 1247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 841ntpc23 (961805) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 841ntpc23 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 841ntpc23 in short term and the sell signal is strong.
841ntpc23 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 841ntpc23 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 841ntpc23 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.77 and 841ntpc23 961805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 841ntpc23 961805 stock. Volume based technical analysis of 841ntpc23 961805 stock is negative.
841ntpc23 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 841ntpc23 961805
DMA (daily moving average) of 841ntpc23 961805
| DMA period | DMA value |
| 5 day DMA | 1020.01 |
| 12 day DMA | 1109.16 |
| 20 day DMA | 1130.38 |
| 35 day DMA | 1133.54 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 841ntpc23 961805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.22 | 1060.02 | 1065.48 |
| 12 day EMA | 1071.16 | 1101.98 | 1111.59 |
| 20 day EMA | 1099.12 | 1119.9 | 1127.35 |
| 35 day EMA | 1113.79 | 1126.28 | 1130.82 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 841ntpc23 961805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.01 | 1049.69 | 1045.87 |
| 12 day SMA | 1109.16 | 1129.86 | 1137.03 |
| 20 day SMA | 1130.38 | 1141.8 | 1144.84 |
| 35 day SMA | 1133.54 | 1139.05 | 1141.99 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 841ntpc23 961805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
