Munafa Stock Market Course + Intraday & FNO calls 
Hudco050327 961734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco050327 961734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961734
- 961734 Experts view
- Tomorrow's Movement 961734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco050327
Strong intraday Stock price targets for Hudco050327 are 1047.98 and 1047.98
| Intraday Target 1 | 1047.98 |
| Intraday Target 2 | 1047.98 |
| Intraday Target 3 | 1047.98 |
| Intraday Target 4 | 1047.98 |
| Intraday Target 5 | 1047.98 |
Daily price and volume Hudco050327
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1047.98 (0.62%) | 1047.98 | 1047.98 - 1047.98 | 0.0018 times | Wed 08 July 2026 | 1041.50 (-0.1%) | 1049.90 | 1041.50 - 1049.90 | 1.4403 times | Tue 07 July 2026 | 1042.50 (0.18%) | 1041.50 | 1041.50 - 1042.50 | 2.2888 times | Fri 03 July 2026 | 1040.64 (0.06%) | 1040.00 | 1040.00 - 1041.00 | 2.9097 times | Thu 02 July 2026 | 1040.00 (0.08%) | 1040.00 | 1040.00 - 1041.00 | 1.4039 times | Wed 01 July 2026 | 1039.20 (-0.46%) | 1039.00 | 1039.00 - 1040.00 | 1.8208 times | Tue 30 June 2026 | 1043.99 (-0.09%) | 1037.10 | 1037.10 - 1043.99 | 0.0929 times | Mon 29 June 2026 | 1044.98 (0%) | 1044.98 | 1044.98 - 1044.98 | 0.0382 times | Thu 25 June 2026 | 1044.98 (-0%) | 1044.98 | 1044.98 - 1044.98 | 0.0018 times | Wed 24 June 2026 | 1044.99 (0.78%) | 1044.99 | 1044.99 - 1044.99 | 0.0018 times | Tue 23 June 2026 | 1036.92 (-0.3%) | 1040.00 | 1036.92 - 1040.00 | 0.0036 times |
Weekly price and charts Hudco050327
Strong weekly Stock price targets for Hudco050327 961734 are 1044.74 and 1053.14
| Weekly Target 1 | 1038.06 |
| Weekly Target 2 | 1043.02 |
| Weekly Target 3 | 1046.46 |
| Weekly Target 4 | 1051.42 |
| Weekly Target 5 | 1054.86 |
Weekly price and volumes for Hudco050327
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1047.98 (0.71%) | 1041.50 | 1041.50 - 1049.90 | 1.2495 times | Fri 03 July 2026 | 1040.64 (-0.42%) | 1044.98 | 1037.10 - 1044.98 | 2.0984 times | Thu 25 June 2026 | 1044.98 (0.48%) | 1040.00 | 1036.92 - 1044.99 | 0.064 times | Fri 19 June 2026 | 1040.00 (0.19%) | 1046.95 | 1036.15 - 1046.95 | 0.4269 times | Fri 12 June 2026 | 1038.00 (-1.05%) | 1048.99 | 1036.00 - 1049.90 | 1.6642 times | Fri 05 June 2026 | 1048.99 (1.39%) | 1040.00 | 1035.01 - 1049.00 | 0.4562 times | Wed 27 May 2026 | 1034.60 (0.1%) | 1036.00 | 1034.60 - 1038.20 | 0.4129 times | Fri 15 May 2026 | 1033.54 (0.14%) | 1036.00 | 1032.00 - 1039.99 | 3.3455 times | Thu 07 May 2026 | 1032.06 (-0.38%) | 1032.01 | 1032.01 - 1032.06 | 0.0793 times | Tue 28 April 2026 | 1036.00 (-0.85%) | 1028.00 | 1028.00 - 1039.99 | 0.2031 times | Fri 24 April 2026 | 1044.90 (1.27%) | 1032.00 | 1027.25 - 1044.90 | 0.2824 times |
Monthly price and charts Hudco050327
Strong monthly Stock price targets for Hudco050327 961734 are 1043.49 and 1054.39
| Monthly Target 1 | 1034.73 |
| Monthly Target 2 | 1041.35 |
| Monthly Target 3 | 1045.6266666667 |
| Monthly Target 4 | 1052.25 |
| Monthly Target 5 | 1056.53 |
Monthly price and volumes Hudco050327
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1047.98 (0.38%) | 1039.00 | 1039.00 - 1049.90 | 0.2825 times | Tue 30 June 2026 | 1043.99 (0.91%) | 1040.00 | 1035.01 - 1049.90 | 0.227 times | Wed 27 May 2026 | 1034.60 (-0.14%) | 1032.01 | 1032.00 - 1039.99 | 0.3281 times | Tue 28 April 2026 | 1036.00 (1.18%) | 1043.88 | 1025.25 - 1044.90 | 0.5796 times | Fri 27 March 2026 | 1023.96 (0.04%) | 1025.55 | 1022.01 - 1028.00 | 1.0241 times | Fri 27 February 2026 | 1023.50 (-7.63%) | 1105.00 | 1020.00 - 1115.00 | 6.0972 times | Thu 29 January 2026 | 1108.00 (0.73%) | 1100.20 | 1098.30 - 1128.00 | 0.608 times | Wed 31 December 2025 | 1100.00 (0.46%) | 1094.00 | 1090.21 - 1100.00 | 0.4921 times | Fri 28 November 2025 | 1095.00 (0.69%) | 1090.00 | 1087.83 - 1095.00 | 0.1134 times | Thu 30 October 2025 | 1087.49 (0.85%) | 1085.00 | 1085.00 - 1089.40 | 0.2479 times | Mon 29 September 2025 | 1078.32 (0.31%) | 1079.90 | 1073.55 - 1081.49 | 1.4222 times |
Yearly price and charts Hudco050327
Strong yearly Stock price targets for Hudco050327 961734 are 979.99 and 1087.99
| Yearly Target 1 | 957.33 |
| Yearly Target 2 | 1002.65 |
| Yearly Target 3 | 1065.3266666667 |
| Yearly Target 4 | 1110.65 |
| Yearly Target 5 | 1173.33 |
Yearly price and volumes Hudco050327
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1047.98 (-4.73%) | 1100.20 | 1020.00 - 1128.00 | 1.7678 times | Wed 31 December 2025 | 1100.00 (-5.98%) | 1120.60 | 1041.30 - 1174.00 | 1.2055 times | Wed 18 December 2024 | 1170.00 (1.56%) | 1152.00 | 1059.24 - 1218.99 | 1.2099 times | Fri 29 December 2023 | 1152.01 (-3.92%) | 1173.10 | 1090.00 - 1234.90 | 1.285 times | Tue 27 December 2022 | 1199.00 (-4.08%) | 1228.00 | 1114.50 - 1389.30 | 0.5842 times | Fri 17 December 2021 | 1250.00 (-3.1%) | 1290.10 | 1179.90 - 1314.90 | 0.5515 times | Wed 30 December 2020 | 1290.00 (5.4%) | 1209.00 | 1100.00 - 1295.00 | 1.0236 times | Tue 31 December 2019 | 1223.89 (3.28%) | 1191.00 | 1110.00 - 1249.30 | 1.0822 times | Mon 31 December 2018 | 1185.00 (0%) | 1145.14 | 1145.14 - 1188.00 | 0.2902 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hudco050327
Tomorrow's movement Prediction of Hudco050327 961734 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1042.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hudco050327 961734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hudco050327 961734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1042.81
Munafa value: 80 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1042 and price is deviating by 4 points
Upper Bollinger band is at 1050 and lower is at 1035, while middle bands are at 1039 and 1046
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hudco050327 (961734) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hudco050327 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hudco050327 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hudco050327 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hudco050327 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hudco050327 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.89 and Hudco050327 961734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hudco050327 961734 stock. Volume based technical analysis of Hudco050327 961734 stock is negative.
Hudco050327 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco050327 961734
DMA (daily moving average) of Hudco050327 961734
| DMA period | DMA value |
| 5 day DMA | 1042.52 |
| 12 day DMA | 1042.31 |
| 20 day DMA | 1041.97 |
| 35 day DMA | 1039.59 |
| 50 day DMA | 1035.72 |
| 100 day DMA | 1057.72 |
| 150 day DMA | 1062.97 |
| 200 day DMA | 1069 |
EMA (exponential moving average) of Hudco050327 961734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.69 | 1041.55 | 1041.57 |
| 12 day EMA | 1042.39 | 1041.37 | 1041.35 |
| 20 day EMA | 1041.24 | 1040.53 | 1040.43 |
| 35 day EMA | 1038.46 | 1037.9 | 1037.69 |
| 50 day EMA | 1035.56 | 1035.05 | 1034.79 |
SMA (simple moving average) of Hudco050327 961734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.52 | 1040.77 | 1041.27 |
| 12 day SMA | 1042.31 | 1041.64 | 1041.26 |
| 20 day SMA | 1041.97 | 1041.81 | 1041.48 |
| 35 day SMA | 1039.59 | 1039 | 1038.73 |
| 50 day SMA | 1035.72 | 1035.26 | 1034.9 |
| 100 day SMA | 1057.72 | 1058.19 | 1058.69 |
| 150 day SMA | 1062.97 | 1063.02 | 1063.12 |
| 200 day SMA | 1069 | 1069.39 | 1069.76 |
Videos related to: Hudco050327 961734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
