Munafa Stock Market Course + Intraday & FNO calls 
Hudco050327 961734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco050327 961734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961734
- 961734 Experts view
- Tomorrow's Movement 961734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco050327
Strong intraday Stock price targets for Hudco050327 are 1091.18 and 1091.28
| Intraday Target 1 | 1091.15 |
| Intraday Target 2 | 1091.2 |
| Intraday Target 3 | 1091.25 |
| Intraday Target 4 | 1091.3 |
| Intraday Target 5 | 1091.35 |
Daily price and volume Hudco050327
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1091.25 (-0.34%) | 1091.30 | 1091.20 - 1091.30 | 0.5864 times | Thu 04 December 2025 | 1095.00 (0.31%) | 1091.00 | 1090.21 - 1095.20 | 4.9475 times | Wed 03 December 2025 | 1091.61 (-0.31%) | 1094.00 | 1091.01 - 1094.00 | 0.1051 times | Fri 28 November 2025 | 1095.00 (0.39%) | 1095.00 | 1095.00 - 1095.00 | 0.0252 times | Thu 20 November 2025 | 1090.71 (0.2%) | 1090.66 | 1090.66 - 1090.72 | 0.7987 times | Wed 12 November 2025 | 1088.52 (0.01%) | 1088.39 | 1088.39 - 1089.00 | 0.7251 times | Tue 11 November 2025 | 1088.39 (-0.32%) | 1091.45 | 1088.36 - 1091.45 | 0.0525 times | Mon 10 November 2025 | 1091.90 (0.36%) | 1091.90 | 1091.90 - 1091.90 | 0.3993 times | Fri 07 November 2025 | 1088.02 (0.02%) | 1091.65 | 1088.02 - 1091.65 | 0.1534 times | Thu 06 November 2025 | 1087.83 (-0.2%) | 1091.25 | 1087.83 - 1091.25 | 2.2068 times | Tue 04 November 2025 | 1090.00 (0.23%) | 1090.00 | 1090.00 - 1090.00 | 0.2102 times |
Weekly price and charts Hudco050327
Strong weekly Stock price targets for Hudco050327 961734 are 1088.24 and 1093.23
| Weekly Target 1 | 1087.23 |
| Weekly Target 2 | 1089.24 |
| Weekly Target 3 | 1092.22 |
| Weekly Target 4 | 1094.23 |
| Weekly Target 5 | 1097.21 |
Weekly price and volumes for Hudco050327
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1091.25 (-0.34%) | 1094.00 | 1090.21 - 1095.20 | 0.7273 times | Fri 28 November 2025 | 1095.00 (0.64%) | 1091.90 | 1088.36 - 1095.00 | 0.2581 times | Fri 07 November 2025 | 1088.02 (0.05%) | 1090.00 | 1087.83 - 1091.65 | 0.3315 times | Thu 30 October 2025 | 1087.49 (-0.14%) | 1089.40 | 1087.45 - 1089.40 | 0.9366 times | Wed 08 October 2025 | 1089.00 (0.37%) | 1089.00 | 1089.00 - 1089.00 | 0.2657 times | Wed 01 October 2025 | 1085.00 (0.42%) | 1078.32 | 1078.32 - 1085.00 | 0.6018 times | Thu 25 September 2025 | 1080.50 (0.48%) | 1077.15 | 1077.15 - 1080.50 | 4.4728 times | Tue 16 September 2025 | 1075.30 (-0.07%) | 1076.50 | 1075.01 - 1076.50 | 0.9187 times | Thu 11 September 2025 | 1076.01 (-0.51%) | 1074.50 | 1074.50 - 1078.00 | 0.3264 times | Fri 05 September 2025 | 1081.49 (0.6%) | 1079.90 | 1073.55 - 1081.49 | 1.1613 times | Fri 29 August 2025 | 1075.00 (0.26%) | 1079.90 | 1075.00 - 1081.00 | 3.1309 times |
Monthly price and charts Hudco050327
Strong monthly Stock price targets for Hudco050327 961734 are 1088.24 and 1093.23
| Monthly Target 1 | 1087.23 |
| Monthly Target 2 | 1089.24 |
| Monthly Target 3 | 1092.22 |
| Monthly Target 4 | 1094.23 |
| Monthly Target 5 | 1097.21 |
Monthly price and volumes Hudco050327
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1091.25 (-0.34%) | 1094.00 | 1090.21 - 1095.20 | 0.2827 times | Fri 28 November 2025 | 1095.00 (0.69%) | 1090.00 | 1087.83 - 1095.00 | 0.2292 times | Thu 30 October 2025 | 1087.49 (0.85%) | 1085.00 | 1085.00 - 1089.40 | 0.501 times | Mon 29 September 2025 | 1078.32 (0.31%) | 1079.90 | 1073.55 - 1081.49 | 2.8742 times | Fri 29 August 2025 | 1075.00 (0.6%) | 1072.00 | 1049.00 - 1081.00 | 2.8741 times | Tue 29 July 2025 | 1068.61 (0.24%) | 1063.10 | 1063.10 - 1069.00 | 0.2389 times | Fri 27 June 2025 | 1066.00 (0.59%) | 1061.06 | 1060.55 - 1066.00 | 0.597 times | Fri 30 May 2025 | 1059.75 (0.36%) | 1056.10 | 1053.00 - 1070.00 | 1.7046 times | Wed 30 April 2025 | 1056.00 (0.76%) | 1047.70 | 1047.70 - 1056.00 | 0.3181 times | Fri 28 March 2025 | 1048.00 (0.48%) | 1041.30 | 1041.30 - 1053.00 | 0.3802 times | Fri 28 February 2025 | 1043.00 (-6.88%) | 1120.50 | 1042.00 - 1134.98 | 0.8513 times |
Yearly price and charts Hudco050327
Strong yearly Stock price targets for Hudco050327 961734 are 999.93 and 1132.63
| Yearly Target 1 | 969.48 |
| Yearly Target 2 | 1030.37 |
| Yearly Target 3 | 1102.1833333333 |
| Yearly Target 4 | 1163.07 |
| Yearly Target 5 | 1234.88 |
Yearly price and volumes Hudco050327
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1091.25 (-6.73%) | 1120.60 | 1041.30 - 1174.00 | 1.2702 times | Wed 18 December 2024 | 1170.00 (1.56%) | 1152.00 | 1059.24 - 1218.99 | 1.3511 times | Fri 29 December 2023 | 1152.01 (-3.92%) | 1173.10 | 1090.00 - 1234.90 | 1.4349 times | Tue 27 December 2022 | 1199.00 (-4.08%) | 1228.00 | 1114.50 - 1389.30 | 0.6524 times | Fri 17 December 2021 | 1250.00 (-3.1%) | 1290.10 | 1179.90 - 1314.90 | 0.6159 times | Wed 30 December 2020 | 1290.00 (5.4%) | 1209.00 | 1100.00 - 1295.00 | 1.1431 times | Tue 31 December 2019 | 1223.89 (3.28%) | 1191.00 | 1110.00 - 1249.30 | 1.2084 times | Mon 31 December 2018 | 1185.00 (0%) | 1145.14 | 1145.14 - 1188.00 | 0.3241 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hudco050327
Tomorrow's movement Prediction of Hudco050327 961734 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1089.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hudco050327 961734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hudco050327 961734 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1091.68
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1087 and price is deviating by 6 points
Upper Bollinger band is at 1099 and lower is at 1075, while middle bands are at 1081 and 1093
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hudco050327 (961734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hudco050327 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hudco050327 in short term and the buy signal is strong.
Hudco050327 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hudco050327 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hudco050327 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.08 and Hudco050327 961734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudco050327 961734 stock. Volume based technical analysis of Hudco050327 961734 stock is negative.
Hudco050327 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco050327 961734
DMA (daily moving average) of Hudco050327 961734
| DMA period | DMA value |
| 5 day DMA | 1092.71 |
| 12 day DMA | 1090.48 |
| 20 day DMA | 1086.82 |
| 35 day DMA | 1080.08 |
| 50 day DMA | 1075.1 |
| 100 day DMA | 1079.03 |
| 150 day DMA | 1088.57 |
| 200 day DMA | 1088.84 |
EMA (exponential moving average) of Hudco050327 961734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.14 | 1092.59 | 1091.38 |
| 12 day EMA | 1089.95 | 1089.71 | 1088.75 |
| 20 day EMA | 1086.86 | 1086.4 | 1085.49 |
| 35 day EMA | 1081.42 | 1080.84 | 1080.01 |
| 50 day EMA | 1075.73 | 1075.1 | 1074.29 |
SMA (simple moving average) of Hudco050327 961734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.71 | 1092.17 | 1090.85 |
| 12 day SMA | 1090.48 | 1090.32 | 1089.82 |
| 20 day SMA | 1086.82 | 1086.06 | 1085.39 |
| 35 day SMA | 1080.08 | 1079.28 | 1078.38 |
| 50 day SMA | 1075.1 | 1074.67 | 1074.17 |
| 100 day SMA | 1079.03 | 1079.29 | 1079.59 |
| 150 day SMA | 1088.57 | 1088.6 | 1088.57 |
| 200 day SMA | 1088.84 | 1088.79 | 1088.69 |
Videos related to: Hudco050327 961734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
