Munafa Stock Market Course + Intraday & FNO calls 
Pfcbs4 961714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbs4 961714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961714
- 961714 Experts view
- Tomorrow's Movement 961714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfcbs4
Strong intraday Stock price targets for Pfcbs4 are 15631 and 15631
| Intraday Target 1 | 15631 |
| Intraday Target 2 | 15631 |
| Intraday Target 3 | 15631 |
| Intraday Target 4 | 15631 |
| Intraday Target 5 | 15631 |
Daily price and volume Pfcbs4
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15631.00 (0.04%) | 15631.00 | 15631.00 - 15631.00 | 3.0769 times | Mon 08 December 2025 | 15625.00 (0%) | 15625.00 | 15625.00 - 15625.00 | 1.5385 times | Thu 04 December 2025 | 15625.00 (0.74%) | 15625.00 | 15625.00 - 15625.00 | 0.6154 times | Mon 01 December 2025 | 15510.00 (-3.06%) | 15505.01 | 15505.01 - 15510.00 | 0.6154 times | Fri 28 November 2025 | 15999.00 (0.5%) | 15999.00 | 15999.00 - 15999.00 | 0.6154 times | Mon 24 November 2025 | 15920.00 (4.19%) | 15920.00 | 15920.00 - 15920.00 | 0.6154 times | Tue 18 November 2025 | 15280.01 (0.56%) | 15275.06 | 15275.06 - 15280.01 | 0.9231 times | Fri 14 November 2025 | 15195.00 (-3.65%) | 15195.00 | 15195.00 - 15195.00 | 0.1538 times | Thu 13 November 2025 | 15770.00 (0%) | 15770.00 | 15770.00 - 15770.00 | 0.3077 times | Mon 03 November 2025 | 15770.00 (0%) | 15770.00 | 15770.00 - 15770.00 | 1.5385 times | Wed 29 October 2025 | 15769.90 (3.5%) | 15357.01 | 15357.01 - 15769.90 | 0.9231 times |
Weekly price and charts Pfcbs4
Strong weekly Stock price targets for Pfcbs4 961714 are 15628 and 15634
| Weekly Target 1 | 15623 |
| Weekly Target 2 | 15627 |
| Weekly Target 3 | 15629 |
| Weekly Target 4 | 15633 |
| Weekly Target 5 | 15635 |
Weekly price and volumes for Pfcbs4
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15631.00 (0.04%) | 15625.00 | 15625.00 - 15631.00 | 2.0134 times | Thu 04 December 2025 | 15625.00 (-2.34%) | 15505.01 | 15505.01 - 15625.00 | 0.5369 times | Fri 28 November 2025 | 15999.00 (4.71%) | 15920.00 | 15920.00 - 15999.00 | 0.5369 times | Tue 18 November 2025 | 15280.01 (0.56%) | 15275.06 | 15275.06 - 15280.01 | 0.4027 times | Fri 14 November 2025 | 15195.00 (-3.65%) | 15770.00 | 15195.00 - 15770.00 | 0.8725 times | Wed 29 October 2025 | 15769.90 (0.19%) | 15236.00 | 15236.00 - 15769.90 | 0.6711 times | Thu 23 October 2025 | 15740.00 (0.15%) | 15500.00 | 15500.00 - 15740.00 | 0.3356 times | Fri 17 October 2025 | 15716.00 (9.94%) | 14294.90 | 14294.90 - 15716.00 | 0.3356 times | Thu 09 October 2025 | 14294.90 (-9.55%) | 15800.00 | 14294.90 - 15805.00 | 1.0738 times | Wed 24 September 2025 | 15805.00 (-0.04%) | 15809.00 | 15804.90 - 15849.00 | 3.2215 times | Fri 12 September 2025 | 15811.08 (-0.25%) | 15840.00 | 15805.00 - 15845.00 | 5.0336 times |
Monthly price and charts Pfcbs4
Strong monthly Stock price targets for Pfcbs4 961714 are 15568.01 and 15694
| Monthly Target 1 | 15463.01 |
| Monthly Target 2 | 15547.01 |
| Monthly Target 3 | 15589.003333333 |
| Monthly Target 4 | 15673 |
| Monthly Target 5 | 15714.99 |
Monthly price and volumes Pfcbs4
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15631.00 (-2.3%) | 15505.01 | 15505.01 - 15631.00 | 0.7322 times | Fri 28 November 2025 | 15999.00 (1.45%) | 15770.00 | 15195.00 - 15999.00 | 0.5202 times | Wed 29 October 2025 | 15769.90 (-0.22%) | 15800.00 | 14294.90 - 15805.00 | 0.6936 times | Wed 24 September 2025 | 15805.00 (1.34%) | 15500.00 | 15485.00 - 15850.00 | 3.7572 times | Fri 29 August 2025 | 15596.00 (7.93%) | 14500.00 | 13535.00 - 15599.00 | 0.8478 times | Fri 25 July 2025 | 14450.00 (-5.49%) | 15290.00 | 14450.00 - 15800.00 | 0.2312 times | Fri 27 June 2025 | 15290.01 (-1.35%) | 12771.00 | 12771.00 - 15771.10 | 1.0983 times | Tue 27 May 2025 | 15500.00 (2.58%) | 15110.00 | 15110.00 - 15510.00 | 0.6936 times | Tue 29 April 2025 | 15110.00 (-1.56%) | 15110.00 | 15110.00 - 15110.00 | 0.0963 times | Tue 25 March 2025 | 15350.00 (19.91%) | 15000.00 | 14991.00 - 15400.00 | 1.3295 times | Fri 28 February 2025 | 12801.00 (-13.21%) | 15200.00 | 12801.00 - 15200.00 | 0.8478 times |
Yearly price and charts Pfcbs4
Strong yearly Stock price targets for Pfcbs4 961714 are 14201 and 17429
| Yearly Target 1 | 11572.33 |
| Yearly Target 2 | 13601.67 |
| Yearly Target 3 | 14800.333333333 |
| Yearly Target 4 | 16829.67 |
| Yearly Target 5 | 18028.33 |
Yearly price and volumes Pfcbs4
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15631.00 (4.52%) | 13900.00 | 12771.00 - 15999.00 | 0.8405 times | Tue 31 December 2024 | 14955.00 (9.16%) | 13700.00 | 12251.00 - 15401.00 | 1.1641 times | Fri 29 December 2023 | 13700.00 (1.59%) | 13535.00 | 11098.40 - 13935.00 | 1.1402 times | Mon 26 December 2022 | 13485.00 (4.05%) | 13000.00 | 11098.40 - 15000.00 | 0.7788 times | Fri 31 December 2021 | 12960.00 (8.91%) | 11700.00 | 10100.00 - 13000.00 | 0.7788 times | Thu 31 December 2020 | 11900.00 (20.57%) | 10000.00 | 9100.00 - 12599.00 | 1.328 times | Tue 24 December 2019 | 9870.00 (12.99%) | 8850.00 | 8533.00 - 10000.00 | 1.7006 times | Mon 31 December 2018 | 8735.00 (0%) | 8301.00 | 8250.00 - 9361.00 | 0.269 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pfcbs4
Tomorrow's movement Prediction of Pfcbs4 961714 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15603.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfcbs4 961714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pfcbs4 961714 is strongly bullish. It has broken a strong resistance of 15525 and is expected to move up further.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15532 and price is deviating by 464 points
Upper Bollinger band is at 16459 and lower is at 14606, while middle bands are at 15069 and 15996
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pfcbs4 (961714) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfcbs4 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfcbs4 in short term and the buy signal is strong.
Pfcbs4 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfcbs4 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfcbs4 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15649.25 and Pfcbs4 961714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfcbs4 961714 stock. Volume based technical analysis of Pfcbs4 961714 stock is negative.
Pfcbs4 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfcbs4 961714
DMA (daily moving average) of Pfcbs4 961714
| DMA period | DMA value |
| 5 day DMA | 15678 |
| 12 day DMA | 15610.91 |
| 20 day DMA | 15531.86 |
| 35 day DMA | 15477.98 |
| 50 day DMA | 15479.2 |
| 100 day DMA | 15116.27 |
| 150 day DMA | 14858.25 |
| 200 day DMA | 14574.29 |
EMA (exponential moving average) of Pfcbs4 961714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15635.41 | 15637.61 | 15643.91 |
| 12 day EMA | 15603.66 | 15598.69 | 15593.91 |
| 20 day EMA | 15569.97 | 15563.55 | 15557.08 |
| 35 day EMA | 15513.29 | 15506.36 | 15499.37 |
| 50 day EMA | 15481.15 | 15475.04 | 15468.92 |
SMA (simple moving average) of Pfcbs4 961714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15678 | 15735.8 | 15666.8 |
| 12 day SMA | 15610.91 | 15619.99 | 15627.58 |
| 20 day SMA | 15531.86 | 15542.56 | 15551.56 |
| 35 day SMA | 15477.98 | 15482.81 | 15481.81 |
| 50 day SMA | 15479.2 | 15468.78 | 15463.28 |
| 100 day SMA | 15116.27 | 15098.08 | 15086.32 |
| 150 day SMA | 14858.25 | 14850.03 | 14833.21 |
| 200 day SMA | 14574.29 | 14564.14 | 14554.51 |
Videos related to: Pfcbs4 961714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
