Munafa Stock Market Course + Intraday & FNO calls 
Pfcbs4 961714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbs4 961714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961714
- 961714 Experts view
- Tomorrow's Movement 961714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfcbs4
Strong intraday Stock price targets for Pfcbs4 are 15625 and 15625
| Intraday Target 1 | 15625 |
| Intraday Target 2 | 15625 |
| Intraday Target 3 | 15625 |
| Intraday Target 4 | 15625 |
| Intraday Target 5 | 15625 |
Daily price and volume Pfcbs4
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15625.00 (0.74%) | 15625.00 | 15625.00 - 15625.00 | 0.8889 times | Mon 01 December 2025 | 15510.00 (-3.06%) | 15505.01 | 15505.01 - 15510.00 | 0.8889 times | Fri 28 November 2025 | 15999.00 (0.5%) | 15999.00 | 15999.00 - 15999.00 | 0.8889 times | Mon 24 November 2025 | 15920.00 (4.19%) | 15920.00 | 15920.00 - 15920.00 | 0.8889 times | Tue 18 November 2025 | 15280.01 (0.56%) | 15275.06 | 15275.06 - 15280.01 | 1.3333 times | Fri 14 November 2025 | 15195.00 (-3.65%) | 15195.00 | 15195.00 - 15195.00 | 0.2222 times | Thu 13 November 2025 | 15770.00 (0%) | 15770.00 | 15770.00 - 15770.00 | 0.4444 times | Mon 03 November 2025 | 15770.00 (0%) | 15770.00 | 15770.00 - 15770.00 | 2.2222 times | Wed 29 October 2025 | 15769.90 (3.5%) | 15357.01 | 15357.01 - 15769.90 | 1.3333 times | Mon 27 October 2025 | 15236.00 (-3.2%) | 15236.00 | 15236.00 - 15236.00 | 0.8889 times | Thu 23 October 2025 | 15740.00 (0.15%) | 15500.00 | 15500.00 - 15740.00 | 1.1111 times |
Weekly price and charts Pfcbs4
Strong weekly Stock price targets for Pfcbs4 961714 are 15565.01 and 15685
| Weekly Target 1 | 15465.01 |
| Weekly Target 2 | 15545.01 |
| Weekly Target 3 | 15585.003333333 |
| Weekly Target 4 | 15665 |
| Weekly Target 5 | 15704.99 |
Weekly price and volumes for Pfcbs4
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15625.00 (-2.34%) | 15505.01 | 15505.01 - 15625.00 | 0.4124 times | Fri 28 November 2025 | 15999.00 (4.71%) | 15920.00 | 15920.00 - 15999.00 | 0.4124 times | Tue 18 November 2025 | 15280.01 (0.56%) | 15275.06 | 15275.06 - 15280.01 | 0.3093 times | Fri 14 November 2025 | 15195.00 (-3.65%) | 15770.00 | 15195.00 - 15770.00 | 0.6701 times | Wed 29 October 2025 | 15769.90 (0.19%) | 15236.00 | 15236.00 - 15769.90 | 0.5155 times | Thu 23 October 2025 | 15740.00 (0.15%) | 15500.00 | 15500.00 - 15740.00 | 0.2577 times | Fri 17 October 2025 | 15716.00 (9.94%) | 14294.90 | 14294.90 - 15716.00 | 0.2577 times | Thu 09 October 2025 | 14294.90 (-9.55%) | 15800.00 | 14294.90 - 15805.00 | 0.8247 times | Wed 24 September 2025 | 15805.00 (-0.04%) | 15809.00 | 15804.90 - 15849.00 | 2.4742 times | Fri 12 September 2025 | 15811.08 (-0.25%) | 15840.00 | 15805.00 - 15845.00 | 3.866 times | Wed 03 September 2025 | 15850.00 (1.63%) | 15500.00 | 15485.00 - 15850.00 | 3.7113 times |
Monthly price and charts Pfcbs4
Strong monthly Stock price targets for Pfcbs4 961714 are 15565.01 and 15685
| Monthly Target 1 | 15465.01 |
| Monthly Target 2 | 15545.01 |
| Monthly Target 3 | 15585.003333333 |
| Monthly Target 4 | 15665 |
| Monthly Target 5 | 15704.99 |
Monthly price and volumes Pfcbs4
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15625.00 (-2.34%) | 15505.01 | 15505.01 - 15625.00 | 0.1636 times | Fri 28 November 2025 | 15999.00 (1.45%) | 15770.00 | 15195.00 - 15999.00 | 0.5521 times | Wed 29 October 2025 | 15769.90 (-0.22%) | 15800.00 | 14294.90 - 15805.00 | 0.7362 times | Wed 24 September 2025 | 15805.00 (1.34%) | 15500.00 | 15485.00 - 15850.00 | 3.9877 times | Fri 29 August 2025 | 15596.00 (7.93%) | 14500.00 | 13535.00 - 15599.00 | 0.8998 times | Fri 25 July 2025 | 14450.00 (-5.49%) | 15290.00 | 14450.00 - 15800.00 | 0.2454 times | Fri 27 June 2025 | 15290.01 (-1.35%) | 12771.00 | 12771.00 - 15771.10 | 1.1656 times | Tue 27 May 2025 | 15500.00 (2.58%) | 15110.00 | 15110.00 - 15510.00 | 0.7362 times | Tue 29 April 2025 | 15110.00 (-1.56%) | 15110.00 | 15110.00 - 15110.00 | 0.1022 times | Tue 25 March 2025 | 15350.00 (19.91%) | 15000.00 | 14991.00 - 15400.00 | 1.411 times | Fri 28 February 2025 | 12801.00 (-13.21%) | 15200.00 | 12801.00 - 15200.00 | 0.8998 times |
Yearly price and charts Pfcbs4
Strong yearly Stock price targets for Pfcbs4 961714 are 14198 and 17426
| Yearly Target 1 | 11570.33 |
| Yearly Target 2 | 13597.67 |
| Yearly Target 3 | 14798.333333333 |
| Yearly Target 4 | 16825.67 |
| Yearly Target 5 | 18026.33 |
Yearly price and volumes Pfcbs4
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15625.00 (4.48%) | 13900.00 | 12771.00 - 15999.00 | 0.8027 times | Tue 31 December 2024 | 14955.00 (9.16%) | 13700.00 | 12251.00 - 15401.00 | 1.1702 times | Fri 29 December 2023 | 13700.00 (1.59%) | 13535.00 | 11098.40 - 13935.00 | 1.1463 times | Mon 26 December 2022 | 13485.00 (4.05%) | 13000.00 | 11098.40 - 15000.00 | 0.783 times | Fri 31 December 2021 | 12960.00 (8.91%) | 11700.00 | 10100.00 - 13000.00 | 0.783 times | Thu 31 December 2020 | 11900.00 (20.57%) | 10000.00 | 9100.00 - 12599.00 | 1.335 times | Tue 24 December 2019 | 9870.00 (12.99%) | 8850.00 | 8533.00 - 10000.00 | 1.7095 times | Mon 31 December 2018 | 8735.00 (0%) | 8301.00 | 8250.00 - 9361.00 | 0.2704 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pfcbs4
Tomorrow's movement Prediction of Pfcbs4 961714 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15593.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfcbs4 961714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pfcbs4 961714 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15959.5
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15552 and price is deviating by 471 points
Upper Bollinger band is at 16494 and lower is at 14610, while middle bands are at 15081 and 16023
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pfcbs4 (961714) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfcbs4 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfcbs4 in short term and the buy signal is strong.
Pfcbs4 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfcbs4 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfcbs4 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15642.1 and Pfcbs4 961714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfcbs4 961714 stock. Volume based technical analysis of Pfcbs4 961714 stock is negative.
Pfcbs4 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfcbs4 961714
DMA (daily moving average) of Pfcbs4 961714
| DMA period | DMA value |
| 5 day DMA | 15666.8 |
| 12 day DMA | 15627.58 |
| 20 day DMA | 15551.56 |
| 35 day DMA | 15481.81 |
| 50 day DMA | 15463.28 |
| 100 day DMA | 15086.32 |
| 150 day DMA | 14833.21 |
| 200 day DMA | 14554.51 |
EMA (exponential moving average) of Pfcbs4 961714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15643.91 | 15653.37 | 15725.05 |
| 12 day EMA | 15593.92 | 15588.27 | 15602.5 |
| 20 day EMA | 15557.69 | 15550.61 | 15554.88 |
| 35 day EMA | 15505.51 | 15498.47 | 15497.79 |
| 50 day EMA | 15470.52 | 15464.22 | 15462.35 |
SMA (simple moving average) of Pfcbs4 961714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15666.8 | 15580.8 | 15632.8 |
| 12 day SMA | 15627.58 | 15516.73 | 15415.48 |
| 20 day SMA | 15551.56 | 15560.81 | 15577.81 |
| 35 day SMA | 15481.81 | 15486.81 | 15480.52 |
| 50 day SMA | 15463.28 | 15454.82 | 15451.62 |
| 100 day SMA | 15086.32 | 15074.56 | 15063.95 |
| 150 day SMA | 14833.21 | 14822.37 | 14814.97 |
| 200 day SMA | 14554.51 | 14544.89 | 14534.92 |
Videos related to: Pfcbs4 961714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
