ebook Munafa Stock Market Course + Intraday & FNO calls  

       

93cifc30 960168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

93cifc30 960168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 93cifc30

Strong intraday Stock price targets for 93cifc30 are 500000 and 500000

Intraday Target 1500000
Intraday Target 2500000
Intraday Target 3500000
Intraday Target 4500000
Intraday Target 5500000

Daily price and volume 93cifc30

Date Closing Open Range Volume
Tue 02 December 2025 500000.00 (-5.18%) 500000.00 500000.00 - 500000.00 0.5831 times
Thu 08 May 2025 527291.00 (1.43%) 527291.00 527291.00 - 527291.00 0.5831 times
Mon 05 May 2025 519850.00 (2.39%) 519850.00 519850.00 - 519850.00 0.5831 times
Wed 18 December 2024 507738.00 (0.97%) 507738.00 507738.00 - 507738.00 0.5831 times
Mon 23 November 2020 502852.74 (-0.16%) 502852.74 502852.74 - 502852.74 2.9155 times
Tue 10 November 2020 503646.58 (0.55%) 503646.58 503646.58 - 503646.58 0.5831 times
Fri 06 November 2020 500891.78 (0%) 500891.78 500891.78 - 500891.78 1.1662 times
Fri 05 December 2025 (0%) - 0 times

 Daily chart 93cifc30

Weekly price and charts 93cifc30

Strong weekly Stock price targets for 93cifc30 960168 are 500000 and 500000

Weekly Target 1500000
Weekly Target 2500000
Weekly Target 3500000
Weekly Target 4500000
Weekly Target 5500000

Weekly price and volumes for 93cifc30

Date Closing Open Range Volume
Tue 02 December 2025 500000.00 (-5.18%) 500000.00 500000.00 - 500000.00 0.3333 times
Thu 08 May 2025 527291.00 (3.85%) 519850.00 519850.00 - 527291.00 0.6667 times
Wed 18 December 2024 507738.00 (0%) 502852.74 502852.74 - 507738.00 2 times
Fri 05 December 2025 (0%) - 0 times

 weekly chart 93cifc30

Monthly price and charts 93cifc30

Strong monthly Stock price targets for 93cifc30 960168 are 500000 and 500000

Monthly Target 1500000
Monthly Target 2500000
Monthly Target 3500000
Monthly Target 4500000
Monthly Target 5500000

Monthly price and volumes 93cifc30

Date Closing Open Range Volume
Tue 02 December 2025 500000.00 (-5.18%) 500000.00 500000.00 - 500000.00 0.3333 times
Thu 08 May 2025 527291.00 (3.85%) 519850.00 519850.00 - 527291.00 0.6667 times
Wed 18 December 2024 507738.00 (0.97%) 507738.00 507738.00 - 507738.00 0.3333 times
Mon 23 November 2020 502852.74 (0%) 500891.78 500891.78 - 503646.58 2.6667 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart 93cifc30

Yearly price and charts 93cifc30

Strong yearly Stock price targets for 93cifc30 960168 are 486354.5 and 513645.5

Yearly Target 1481806
Yearly Target 2490903
Yearly Target 3509097
Yearly Target 4518194
Yearly Target 5536388

Yearly price and volumes 93cifc30

Date Closing Open Range Volume
Tue 02 December 2025 500000.00 (-1.52%) 519850.00 500000.00 - 527291.00 0.75 times
Wed 18 December 2024 507738.00 (0.97%) 507738.00 507738.00 - 507738.00 0.25 times
Mon 23 November 2020 502852.74 (0%) 500891.78 500891.78 - 503646.58 2 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of 93cifc30

Tomorrow's movement Prediction of 93cifc30 960168 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 93cifc30 960168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 93cifc30 960168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 523570.5

Munafa value: 35 as on Tue 02 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 93cifc30 (960168) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 93cifc30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 93cifc30 in short term

93cifc30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 93cifc30 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 93cifc30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and 93cifc30 960168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 93cifc30 960168 stock. Volume based technical analysis of 93cifc30 960168 stock is negative.

93cifc30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 93cifc30 960168

DMA (daily moving average) of 93cifc30 960168

DMA period DMA value
5 day DMA 511546.35
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 93cifc30 960168

EMA period EMA current EMA prev EMA prev2
5 day EMA509173.93513760.2506995.82
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 93cifc30 960168

SMA period SMA current SMA prev SMA prev2
5 day SMA511546.35
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 93cifc30 960168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

93cifc30 960168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top