Munafa Stock Market Course + Intraday & FNO calls 
875sbipera 958959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875sbipera 958959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 958959
- 958959 Experts view
- Tomorrow's Movement 958959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 958959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875sbipera
Strong intraday Stock price targets for 875sbipera are 1001250 and 1003750
| Intraday Target 1 | 1000833.33 |
| Intraday Target 2 | 1001666.67 |
| Intraday Target 3 | 1003333.3333333 |
| Intraday Target 4 | 1004166.67 |
| Intraday Target 5 | 1005833.33 |
Daily price and volume 875sbipera
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 1002500.00 (-6.87%) | 1005000.00 | 1002500.00 - 1005000.00 | 0.4545 times | Tue 13 August 2024 | 1076500.00 (0.14%) | 1075000.00 | 1075000.00 - 1076500.00 | 0.4545 times | Fri 09 August 2024 | 1075000.00 (0%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.2273 times | Wed 07 August 2024 | 1075000.00 (0.37%) | 1070000.00 | 1070000.00 - 1075000.00 | 2.9545 times | Mon 05 August 2024 | 1070990.00 (-0.65%) | 1069900.00 | 1069900.00 - 1070990.00 | 4.7727 times | Thu 25 July 2024 | 1078000.00 (0.64%) | 1078000.00 | 1078000.00 - 1078000.00 | 0.2273 times | Fri 12 July 2024 | 1071101.00 (-0.34%) | 1071101.00 | 1071101.00 - 1071101.00 | 0.2273 times | Fri 05 July 2024 | 1074704.00 (0.68%) | 1074704.00 | 1074704.00 - 1074704.00 | 0.2273 times | Wed 03 July 2024 | 1067495.00 (0.14%) | 1067495.00 | 1067495.00 - 1067495.00 | 0.2273 times | Thu 20 June 2024 | 1066000.00 (0.09%) | 1066000.00 | 1066000.00 - 1066000.00 | 0.2273 times | Tue 18 June 2024 | 1065000.00 (0.73%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.2273 times |
Weekly price and charts 875sbipera
Strong weekly Stock price targets for 875sbipera 958959 are 965500 and 1039500
| Weekly Target 1 | 953166.67 |
| Weekly Target 2 | 977833.33 |
| Weekly Target 3 | 1027166.6666667 |
| Weekly Target 4 | 1051833.33 |
| Weekly Target 5 | 1101166.67 |
Weekly price and volumes for 875sbipera
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 1002500.00 (-6.74%) | 1075000.00 | 1002500.00 - 1076500.00 | 0.625 times | Fri 09 August 2024 | 1075000.00 (-0.28%) | 1069900.00 | 1069900.00 - 1075000.00 | 5.4688 times | Thu 25 July 2024 | 1078000.00 (0.64%) | 1078000.00 | 1078000.00 - 1078000.00 | 0.1563 times | Fri 12 July 2024 | 1071101.00 (-0.34%) | 1071101.00 | 1071101.00 - 1071101.00 | 0.1563 times | Fri 05 July 2024 | 1074704.00 (0.82%) | 1067495.00 | 1067495.00 - 1074704.00 | 0.3125 times | Thu 20 June 2024 | 1066000.00 (0%) | 1057260.00 | 1057260.00 - 1066000.00 | 0.4688 times | Thu 30 May 2024 | 1066000.00 (0.83%) | 1066000.00 | 1066000.00 - 1066000.00 | 0.1563 times | Fri 24 May 2024 | 1057211.00 (0.66%) | 1056000.00 | 1053590.00 - 1057211.00 | 0.9375 times | Wed 10 April 2024 | 1050238.00 (0.02%) | 1051000.00 | 1049724.00 - 1061000.00 | 1.25 times | Fri 05 April 2024 | 1050000.00 (0.22%) | 1048186.00 | 1048186.00 - 1050000.00 | 0.4688 times | Thu 28 March 2024 | 1047674.00 (0.27%) | 1047674.00 | 1047674.00 - 1047674.00 | 0.1563 times |
Monthly price and charts 875sbipera
Strong monthly Stock price targets for 875sbipera 958959 are 965500 and 1039500
| Monthly Target 1 | 953166.67 |
| Monthly Target 2 | 977833.33 |
| Monthly Target 3 | 1027166.6666667 |
| Monthly Target 4 | 1051833.33 |
| Monthly Target 5 | 1101166.67 |
Monthly price and volumes 875sbipera
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 1002500.00 (-7%) | 1069900.00 | 1002500.00 - 1076500.00 | 1.5663 times | Thu 25 July 2024 | 1078000.00 (1.13%) | 1067495.00 | 1067495.00 - 1078000.00 | 0.1606 times | Thu 20 June 2024 | 1066000.00 (0%) | 1057260.00 | 1057260.00 - 1066000.00 | 0.1205 times | Thu 30 May 2024 | 1066000.00 (0.83%) | 1057211.00 | 1057211.00 - 1066000.00 | 0.1205 times | Thu 25 April 2024 | 1057211.00 (0.91%) | 1048186.00 | 1048186.00 - 1061000.00 | 0.6024 times | Thu 28 March 2024 | 1047674.00 (0.83%) | 1042765.00 | 1042765.00 - 1047674.00 | 6.3052 times | Mon 19 February 2024 | 1039050.00 (1.57%) | 1038505.00 | 1035000.00 - 1039050.00 | 0.3213 times | Mon 15 January 2024 | 1023010.00 (-0.82%) | 1023010.00 | 1023010.00 - 1023010.00 | 0.0402 times | Thu 28 December 2023 | 1031422.00 (1.42%) | 1024900.00 | 1024900.00 - 1031422.00 | 0.5221 times | Tue 28 November 2023 | 1017001.00 (0.09%) | 1017500.00 | 1017001.00 - 1017500.00 | 0.241 times | Thu 19 October 2023 | 1016036.00 (1.46%) | 1006396.00 | 1006396.00 - 1016036.00 | 0.1606 times |
Yearly price and charts 875sbipera
Strong yearly Stock price targets for 875sbipera 958959 are 964750 and 1040250
| Yearly Target 1 | 952166.67 |
| Yearly Target 2 | 977333.33 |
| Yearly Target 3 | 1027666.6666667 |
| Yearly Target 4 | 1052833.33 |
| Yearly Target 5 | 1103166.67 |
Yearly price and volumes 875sbipera
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 1002500.00 (-2.8%) | 1023010.00 | 1002500.00 - 1078000.00 | 1.1005 times | Thu 28 December 2023 | 1031422.00 (-0.44%) | 1040000.00 | 922225.00 - 1089999.00 | 0.3732 times | Wed 28 December 2022 | 1036000.00 (-3.18%) | 1080000.00 | 1019194.42 - 1104871.93 | 0.4402 times | Mon 13 December 2021 | 1070000.00 (2.34%) | 1045550.00 | 1040000.00 - 1120098.10 | 1.0287 times | Tue 22 December 2020 | 1045555.00 (1.07%) | 1047500.00 | 980000.00 - 1144586.72 | 0.7943 times | Tue 17 December 2019 | 1034444.00 (0%) | 1010555.00 | 1009000.00 - 1043500.00 | 2.2632 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 875sbipera
Tomorrow's movement Prediction of 875sbipera 958959 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1059480.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 875sbipera 958959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 875sbipera 958959 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 875sbipera 958959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1072450
Munafa value: 20 as on Wed 21 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1061527 and price is deviating by 16127 points
Upper Bollinger band is at 1093780 and lower is at 1029273, while middle bands are at 1045400 and 1077653
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 875sbipera (958959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 875sbipera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 875sbipera in short term but the sell signal is initial and weak.
875sbipera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 875sbipera in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 875sbipera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069456.59 and 875sbipera 958959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 875sbipera 958959 stock. Volume based technical analysis of 875sbipera 958959 stock is negative.
875sbipera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875sbipera 958959
DMA (daily moving average) of 875sbipera 958959
| DMA period | DMA value |
| 5 day DMA | 1059998 |
| 12 day DMA | 1064962.5 |
| 20 day DMA | 1061526.2 |
| 35 day DMA | 1052576.03 |
| 50 day DMA | 1042456.35 |
| 100 day DMA | 1051757.04 |
| 150 day DMA | 1061878.45 |
| 200 day DMA | 1065213.91 |
EMA (exponential moving average) of 875sbipera 958959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050490.43 | 1074482.04 | 1073473.21 |
| 12 day EMA | 1059489.54 | 1069847.6 | 1068638.5 |
| 20 day EMA | 1058718.13 | 1064633.21 | 1063384.63 |
| 35 day EMA | 1053577.3 | 1056584.39 | 1055411.89 |
| 50 day EMA | 1046452.66 | 1048245.9 | 1047093.15 |
SMA (simple moving average) of 875sbipera 958959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059998 | 1075098 | 1074018.2 |
| 12 day SMA | 1064962.5 | 1070254.17 | 1068646.75 |
| 20 day SMA | 1061526.2 | 1063901.2 | 1062485.5 |
| 35 day SMA | 1052576.03 | 1053402.37 | 1052016.66 |
| 50 day SMA | 1042456.35 | 1043986.37 | 1043825.31 |
| 100 day SMA | 1051757.04 | 1052542.04 | 1052517.04 |
| 150 day SMA | 1061878.45 | 1062408.45 | 1062528.88 |
| 200 day SMA | 1065213.91 | 1065586.41 | 1065598.91 |
Videos related to: 875sbipera 958959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
