Munafa Stock Market Course + Intraday & FNO calls 
9hdfcl28a 958406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9hdfcl28a 958406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 958406
- 958406 Experts view
- Tomorrow's Movement 958406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 958406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9hdfcl28a
Strong intraday Stock price targets for 9hdfcl28a are 1034768 and 1034768
| Intraday Target 1 | 1034768 |
| Intraday Target 2 | 1034768 |
| Intraday Target 3 | 1034768 |
| Intraday Target 4 | 1034768 |
| Intraday Target 5 | 1034768 |
Daily price and volume 9hdfcl28a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1034768.00 (-10.41%) | 1034768.00 | 1034768.00 - 1034768.00 | 0.5263 times | Wed 17 September 2025 | 1155000.00 (5.42%) | 1155000.00 | 1155000.00 - 1155000.00 | 0.5263 times | Fri 25 July 2025 | 1095625.00 (0.06%) | 1095625.00 | 1095625.00 - 1095625.00 | 1.0526 times | Thu 24 July 2025 | 1094985.00 (4.08%) | 1094985.00 | 1094985.00 - 1094985.00 | 1.0526 times | Mon 17 March 2025 | 1052077.00 (-3.48%) | 1052077.00 | 1052077.00 - 1052077.00 | 0.5263 times | Thu 08 August 2024 | 1090000.00 (-0.4%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.5263 times | Wed 05 June 2024 | 1094349.00 (1.5%) | 1094349.00 | 1094349.00 - 1094349.00 | 2.1053 times | Thu 16 May 2024 | 1078227.28 (3.63%) | 1078227.28 | 1078227.28 - 1078227.28 | 2.1053 times | Fri 12 January 2024 | 1040500.00 (-1.17%) | 1040500.00 | 1040500.00 - 1040500.00 | 1.0526 times | Fri 22 December 2023 | 1052870.00 (1.27%) | 1052870.00 | 1052870.00 - 1052870.00 | 0.5263 times | Mon 18 December 2023 | 1039700.00 (-7.85%) | 1039700.00 | 1039700.00 - 1039700.00 | 0.5263 times |
Weekly price and charts 9hdfcl28a
Strong weekly Stock price targets for 9hdfcl28a 958406 are 974652 and 1094884
| Weekly Target 1 | 954613.33 |
| Weekly Target 2 | 994690.67 |
| Weekly Target 3 | 1074845.3333333 |
| Weekly Target 4 | 1114922.67 |
| Weekly Target 5 | 1195077.33 |
Weekly price and volumes for 9hdfcl28a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1034768.00 (-5.55%) | 1155000.00 | 1034768.00 - 1155000.00 | 0.6667 times | Fri 25 July 2025 | 1095625.00 (0.52%) | 1052077.00 | 1052077.00 - 1095625.00 | 1.6667 times | Thu 08 August 2024 | 1090000.00 (1.09%) | 1094349.00 | 1090000.00 - 1094349.00 | 1.6667 times | Thu 16 May 2024 | 1078227.28 (3.63%) | 1078227.28 | 1078227.28 - 1078227.28 | 1.3333 times | Fri 12 January 2024 | 1040500.00 (-1.17%) | 1040500.00 | 1040500.00 - 1040500.00 | 0.6667 times | Fri 22 December 2023 | 1052870.00 (-6.68%) | 1039700.00 | 1039700.00 - 1052870.00 | 0.6667 times | Tue 26 September 2023 | 1128219.00 (4.56%) | 1128219.00 | 1128219.00 - 1128219.00 | 0.6667 times | Thu 25 May 2023 | 1079000.00 (0.36%) | 1079000.00 | 1079000.00 - 1079000.00 | 0.3333 times | Fri 30 December 2022 | 1075130.00 (0.33%) | 1125380.00 | 1075130.00 - 1125380.00 | 2 times | Tue 02 April 2019 | 1071600.00 (2.75%) | 1071600.00 | 1071600.00 - 1071600.00 | 0.3333 times | Tue 05 March 2019 | 1042900.00 (-0.15%) | 1038194.00 | 1038194.00 - 1042900.00 | 2.3333 times |
Monthly price and charts 9hdfcl28a
Strong monthly Stock price targets for 9hdfcl28a 958406 are 1034768 and 1034768
| Monthly Target 1 | 1034768 |
| Monthly Target 2 | 1034768 |
| Monthly Target 3 | 1034768 |
| Monthly Target 4 | 1034768 |
| Monthly Target 5 | 1034768 |
Monthly price and volumes 9hdfcl28a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1034768.00 (-10.41%) | 1034768.00 | 1034768.00 - 1034768.00 | 0.4545 times | Wed 17 September 2025 | 1155000.00 (5.42%) | 1155000.00 | 1155000.00 - 1155000.00 | 0.4545 times | Fri 25 July 2025 | 1095625.00 (4.14%) | 1094985.00 | 1094985.00 - 1095625.00 | 1.8182 times | Mon 17 March 2025 | 1052077.00 (-3.48%) | 1052077.00 | 1052077.00 - 1052077.00 | 0.4545 times | Thu 08 August 2024 | 1090000.00 (-0.4%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.4545 times | Wed 05 June 2024 | 1094349.00 (1.5%) | 1094349.00 | 1094349.00 - 1094349.00 | 1.8182 times | Thu 16 May 2024 | 1078227.28 (3.63%) | 1078227.28 | 1078227.28 - 1078227.28 | 1.8182 times | Fri 12 January 2024 | 1040500.00 (-1.17%) | 1040500.00 | 1040500.00 - 1040500.00 | 0.9091 times | Fri 22 December 2023 | 1052870.00 (-6.68%) | 1039700.00 | 1039700.00 - 1052870.00 | 0.9091 times | Tue 26 September 2023 | 1128219.00 (4.56%) | 1128219.00 | 1128219.00 - 1128219.00 | 0.9091 times | Thu 25 May 2023 | 1079000.00 (0.36%) | 1079000.00 | 1079000.00 - 1079000.00 | 0.4545 times |
Yearly price and charts 9hdfcl28a
Strong yearly Stock price targets for 9hdfcl28a 958406 are 974652 and 1094884
| Yearly Target 1 | 954613.33 |
| Yearly Target 2 | 994690.67 |
| Yearly Target 3 | 1074845.3333333 |
| Yearly Target 4 | 1114922.67 |
| Yearly Target 5 | 1195077.33 |
Yearly price and volumes 9hdfcl28a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1034768.00 (-5.07%) | 1052077.00 | 1034768.00 - 1155000.00 | 0.6464 times | Thu 08 August 2024 | 1090000.00 (3.53%) | 1040500.00 | 1040500.00 - 1094349.00 | 1.0157 times | Fri 22 December 2023 | 1052870.00 (-2.07%) | 1079000.00 | 1039700.00 - 1128219.00 | 0.4617 times | Fri 30 December 2022 | 1075130.00 (0.33%) | 1125380.00 | 1075130.00 - 1125380.00 | 0.554 times | Tue 02 April 2019 | 1071600.00 (2.72%) | 1037384.00 | 1037384.00 - 1071600.00 | 2.4931 times | Wed 26 December 2018 | 1043200.00 (0%) | 1033200.00 | 1033200.00 - 1043200.00 | 0.831 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 9hdfcl28a
Tomorrow's movement Prediction of 9hdfcl28a 958406 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1080363.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 9hdfcl28a 958406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 9hdfcl28a 958406 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1073851
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1073742 and price is deviating by 33682 points
Upper Bollinger band is at 1141104 and lower is at 1006379, while middle bands are at 1040060 and 1107423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 9hdfcl28a (958406) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 9hdfcl28a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 9hdfcl28a in short term and the buy signal is strong.
9hdfcl28a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 9hdfcl28a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 9hdfcl28a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080907.37 and 9hdfcl28a 958406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 9hdfcl28a 958406 stock. Volume based technical analysis of 9hdfcl28a 958406 stock is negative.
9hdfcl28a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9hdfcl28a 958406
DMA (daily moving average) of 9hdfcl28a 958406
| DMA period | DMA value |
| 5 day DMA | 1086491 |
| 12 day DMA | 1079693.36 |
| 20 day DMA | 1073741.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9hdfcl28a 958406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083550.54 | 1107938.15 | 1084410.76 |
| 12 day EMA | 1080363.68 | 1088650.87 | 1076591.67 |
| 20 day EMA | 1072235.93 | 1076178.18 | 1067884.81 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9hdfcl28a 958406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086491 | 1097537.4 | 1085407.2 |
| 12 day SMA | 1079693.36 | 1083379.36 | 1076723.52 |
| 20 day SMA | 1073741.21 | 1074117.81 | 1068457.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 9hdfcl28a 958406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
