Munafa Stock Market Course + Intraday & FNO calls 
9hdfcl28a 958406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9hdfcl28a 958406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 958406
- 958406 Experts view
- Tomorrow's Movement 958406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 958406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9hdfcl28a
Strong intraday Stock price targets for 9hdfcl28a are 1056000 and 1056000
| Intraday Target 1 | 1056000 |
| Intraday Target 2 | 1056000 |
| Intraday Target 3 | 1056000 |
| Intraday Target 4 | 1056000 |
| Intraday Target 5 | 1056000 |
Daily price and volume 9hdfcl28a
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1056000.00 (0%) | 1056000.00 | 1056000.00 - 1056000.00 | 1.5 times | Mon 20 April 2026 | 1056000.00 (0%) | 1056000.00 | 1056000.00 - 1056000.00 | 1 times | Fri 17 April 2026 | 1056000.00 (2.05%) | 1056000.00 | 1056000.00 - 1056000.00 | 1 times | Thu 16 April 2026 | 1034768.00 (0%) | 1034768.00 | 1034768.00 - 1034768.00 | 2.5 times | Thu 04 December 2025 | 1034768.00 (-10.41%) | 1034768.00 | 1034768.00 - 1034768.00 | 0.5 times | Wed 17 September 2025 | 1155000.00 (5.42%) | 1155000.00 | 1155000.00 - 1155000.00 | 0.5 times | Fri 25 July 2025 | 1095625.00 (0.06%) | 1095625.00 | 1095625.00 - 1095625.00 | 1 times | Thu 24 July 2025 | 1094985.00 (4.08%) | 1094985.00 | 1094985.00 - 1094985.00 | 1 times | Mon 17 March 2025 | 1052077.00 (-3.48%) | 1052077.00 | 1052077.00 - 1052077.00 | 0.5 times | Thu 08 August 2024 | 1090000.00 (-0.4%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.5 times | Wed 05 June 2024 | 1094349.00 (1.5%) | 1094349.00 | 1094349.00 - 1094349.00 | 2 times |
Weekly price and charts 9hdfcl28a
Strong weekly Stock price targets for 9hdfcl28a 958406 are 1056000 and 1056000
| Weekly Target 1 | 1056000 |
| Weekly Target 2 | 1056000 |
| Weekly Target 3 | 1056000 |
| Weekly Target 4 | 1056000 |
| Weekly Target 5 | 1056000 |
Weekly price and volumes for 9hdfcl28a
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1056000.00 (0%) | 1056000.00 | 1056000.00 - 1056000.00 | 1.4286 times | Fri 17 April 2026 | 1056000.00 (2.05%) | 1034768.00 | 1034768.00 - 1056000.00 | 2 times | Thu 04 December 2025 | 1034768.00 (-5.55%) | 1155000.00 | 1034768.00 - 1155000.00 | 0.5714 times | Fri 25 July 2025 | 1095625.00 (0.52%) | 1052077.00 | 1052077.00 - 1095625.00 | 1.4286 times | Thu 08 August 2024 | 1090000.00 (1.09%) | 1094349.00 | 1090000.00 - 1094349.00 | 1.4286 times | Thu 16 May 2024 | 1078227.28 (3.63%) | 1078227.28 | 1078227.28 - 1078227.28 | 1.1429 times | Fri 12 January 2024 | 1040500.00 (-1.17%) | 1040500.00 | 1040500.00 - 1040500.00 | 0.5714 times | Fri 22 December 2023 | 1052870.00 (-6.68%) | 1039700.00 | 1039700.00 - 1052870.00 | 0.5714 times | Tue 26 September 2023 | 1128219.00 (4.56%) | 1128219.00 | 1128219.00 - 1128219.00 | 0.5714 times | Thu 25 May 2023 | 1079000.00 (0.36%) | 1079000.00 | 1079000.00 - 1079000.00 | 0.2857 times | Fri 30 December 2022 | 1075130.00 (0.33%) | 1125380.00 | 1075130.00 - 1125380.00 | 1.7143 times |
Monthly price and charts 9hdfcl28a
Strong monthly Stock price targets for 9hdfcl28a 958406 are 1045384 and 1066616
| Monthly Target 1 | 1027690.67 |
| Monthly Target 2 | 1041845.33 |
| Monthly Target 3 | 1048922.6666667 |
| Monthly Target 4 | 1063077.33 |
| Monthly Target 5 | 1070154.67 |
Monthly price and volumes 9hdfcl28a
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1056000.00 (2.05%) | 1034768.00 | 1034768.00 - 1056000.00 | 3.75 times | Thu 04 December 2025 | 1034768.00 (-10.41%) | 1034768.00 | 1034768.00 - 1034768.00 | 0.3125 times | Wed 17 September 2025 | 1155000.00 (5.42%) | 1155000.00 | 1155000.00 - 1155000.00 | 0.3125 times | Fri 25 July 2025 | 1095625.00 (4.14%) | 1094985.00 | 1094985.00 - 1095625.00 | 1.25 times | Mon 17 March 2025 | 1052077.00 (-3.48%) | 1052077.00 | 1052077.00 - 1052077.00 | 0.3125 times | Thu 08 August 2024 | 1090000.00 (-0.4%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.3125 times | Wed 05 June 2024 | 1094349.00 (1.5%) | 1094349.00 | 1094349.00 - 1094349.00 | 1.25 times | Thu 16 May 2024 | 1078227.28 (3.63%) | 1078227.28 | 1078227.28 - 1078227.28 | 1.25 times | Fri 12 January 2024 | 1040500.00 (-1.17%) | 1040500.00 | 1040500.00 - 1040500.00 | 0.625 times | Fri 22 December 2023 | 1052870.00 (-6.68%) | 1039700.00 | 1039700.00 - 1052870.00 | 0.625 times | Tue 26 September 2023 | 1128219.00 (4.56%) | 1128219.00 | 1128219.00 - 1128219.00 | 0.625 times |
Yearly price and charts 9hdfcl28a
Strong yearly Stock price targets for 9hdfcl28a 958406 are 1045384 and 1066616
| Yearly Target 1 | 1027690.67 |
| Yearly Target 2 | 1041845.33 |
| Yearly Target 3 | 1048922.6666667 |
| Yearly Target 4 | 1063077.33 |
| Yearly Target 5 | 1070154.67 |
Yearly price and volumes 9hdfcl28a
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1056000.00 (2.05%) | 1034768.00 | 1034768.00 - 1056000.00 | 1.0909 times | Thu 04 December 2025 | 1034768.00 (-5.07%) | 1052077.00 | 1034768.00 - 1155000.00 | 0.6364 times | Thu 08 August 2024 | 1090000.00 (3.53%) | 1040500.00 | 1040500.00 - 1094349.00 | 1 times | Fri 22 December 2023 | 1052870.00 (-2.07%) | 1079000.00 | 1039700.00 - 1128219.00 | 0.4545 times | Fri 30 December 2022 | 1075130.00 (0.33%) | 1125380.00 | 1075130.00 - 1125380.00 | 0.5455 times | Tue 02 April 2019 | 1071600.00 (2.72%) | 1037384.00 | 1037384.00 - 1071600.00 | 2.4545 times | Wed 26 December 2018 | 1043200.00 (0%) | 1033200.00 | 1033200.00 - 1043200.00 | 0.8182 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 9hdfcl28a
Tomorrow's movement Prediction of 9hdfcl28a 958406 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1066513.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 9hdfcl28a 958406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1075510 and price is deviating by 32404 points
Upper Bollinger band is at 1140316 and lower is at 1010704, while middle bands are at 1043107 and 1107913
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 9hdfcl28a (958406) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 9hdfcl28a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 9hdfcl28a in short term but the sell signal is initial and weak.
9hdfcl28a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 9hdfcl28a in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 9hdfcl28a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063945.25 and 9hdfcl28a 958406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 9hdfcl28a 958406 stock. Volume based technical analysis of 9hdfcl28a 958406 stock is negative.
9hdfcl28a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9hdfcl28a 958406
DMA (daily moving average) of 9hdfcl28a 958406
| DMA period | DMA value |
| 5 day DMA | 1047507.2 |
| 12 day DMA | 1074816.61 |
| 20 day DMA | 1075509.91 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9hdfcl28a 958406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059346.07 | 1061018.86 | 1063527.92 |
| 12 day EMA | 1066513.45 | 1068424.31 | 1070682.47 |
| 20 day EMA | 1065384.24 | 1066371.62 | 1067462.89 |
| 35 day EMA | 1059859.95 | 1060087.2 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9hdfcl28a 958406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047507.2 | 1067307.2 | 1075232.2 |
| 12 day SMA | 1074816.61 | 1073524.94 | 1073264.11 |
| 20 day SMA | 1075509.91 | 1074854.91 | 1073964.61 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 9hdfcl28a 958406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
