9hdfcl28a 958406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9hdfcl28a 958406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 958406
- 958406 Experts view
- Tomorrow's Movement 958406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 958406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9hdfcl28a
Strong intraday Stock price targets for 9hdfcl28a are 1052077 and 1052077
| Intraday Target 1 | 1052077 |
| Intraday Target 2 | 1052077 |
| Intraday Target 3 | 1052077 |
| Intraday Target 4 | 1052077 |
| Intraday Target 5 | 1052077 |
Daily price and volume 9hdfcl28a
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1052077.00 (-3.48%) | 1052077.00 | 1052077.00 - 1052077.00 | 0.5556 times |
| Thu 08 August 2024 | 1090000.00 (-0.4%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.5556 times |
| Wed 05 June 2024 | 1094349.00 (1.5%) | 1094349.00 | 1094349.00 - 1094349.00 | 2.2222 times |
| Thu 16 May 2024 | 1078227.28 (3.63%) | 1078227.28 | 1078227.28 - 1078227.28 | 2.2222 times |
| Fri 12 January 2024 | 1040500.00 (-1.17%) | 1040500.00 | 1040500.00 - 1040500.00 | 1.1111 times |
| Fri 22 December 2023 | 1052870.00 (1.27%) | 1052870.00 | 1052870.00 - 1052870.00 | 0.5556 times |
| Mon 18 December 2023 | 1039700.00 (-7.85%) | 1039700.00 | 1039700.00 - 1039700.00 | 0.5556 times |
| Tue 26 September 2023 | 1128219.00 (4.56%) | 1128219.00 | 1128219.00 - 1128219.00 | 1.1111 times |
| Thu 25 May 2023 | 1079000.00 (0.36%) | 1079000.00 | 1079000.00 - 1079000.00 | 0.5556 times |
| Fri 30 December 2022 | 1075130.00 (-4.47%) | 1075130.00 | 1075130.00 - 1075130.00 | 0.5556 times |
| Mon 17 October 2022 | 1125380.00 (5.02%) | 1125380.00 | 1125380.00 - 1125380.00 | 2.7778 times |
Weekly price and charts 9hdfcl28a
Strong weekly Stock price targets for 9hdfcl28a 958406 are 1052077 and 1052077
| Weekly Target 1 | 1052077 |
| Weekly Target 2 | 1052077 |
| Weekly Target 3 | 1052077 |
| Weekly Target 4 | 1052077 |
| Weekly Target 5 | 1052077 |
Weekly price and volumes for 9hdfcl28a
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1052077.00 (-3.48%) | 1052077.00 | 1052077.00 - 1052077.00 | 0.3226 times |
| Thu 08 August 2024 | 1090000.00 (1.09%) | 1094349.00 | 1090000.00 - 1094349.00 | 1.6129 times |
| Thu 16 May 2024 | 1078227.28 (3.63%) | 1078227.28 | 1078227.28 - 1078227.28 | 1.2903 times |
| Fri 12 January 2024 | 1040500.00 (-1.17%) | 1040500.00 | 1040500.00 - 1040500.00 | 0.6452 times |
| Fri 22 December 2023 | 1052870.00 (-6.68%) | 1039700.00 | 1039700.00 - 1052870.00 | 0.6452 times |
| Tue 26 September 2023 | 1128219.00 (4.56%) | 1128219.00 | 1128219.00 - 1128219.00 | 0.6452 times |
| Thu 25 May 2023 | 1079000.00 (0.36%) | 1079000.00 | 1079000.00 - 1079000.00 | 0.3226 times |
| Fri 30 December 2022 | 1075130.00 (0.33%) | 1125380.00 | 1075130.00 - 1125380.00 | 1.9355 times |
| Tue 02 April 2019 | 1071600.00 (2.75%) | 1071600.00 | 1071600.00 - 1071600.00 | 0.3226 times |
| Tue 05 March 2019 | 1042900.00 (-0.15%) | 1038194.00 | 1038194.00 - 1042900.00 | 2.2581 times |
| Fri 08 February 2019 | 1044500.00 (0.39%) | 1044000.00 | 1041800.00 - 1044500.00 | 2.5806 times |
Monthly price and charts 9hdfcl28a
Strong monthly Stock price targets for 9hdfcl28a 958406 are 1052077 and 1052077
| Monthly Target 1 | 1052077 |
| Monthly Target 2 | 1052077 |
| Monthly Target 3 | 1052077 |
| Monthly Target 4 | 1052077 |
| Monthly Target 5 | 1052077 |
Monthly price and volumes 9hdfcl28a
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1052077.00 (-3.48%) | 1052077.00 | 1052077.00 - 1052077.00 | 0.4348 times |
| Thu 08 August 2024 | 1090000.00 (-0.4%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.4348 times |
| Wed 05 June 2024 | 1094349.00 (1.5%) | 1094349.00 | 1094349.00 - 1094349.00 | 1.7391 times |
| Thu 16 May 2024 | 1078227.28 (3.63%) | 1078227.28 | 1078227.28 - 1078227.28 | 1.7391 times |
| Fri 12 January 2024 | 1040500.00 (-1.17%) | 1040500.00 | 1040500.00 - 1040500.00 | 0.8696 times |
| Fri 22 December 2023 | 1052870.00 (-6.68%) | 1039700.00 | 1039700.00 - 1052870.00 | 0.8696 times |
| Tue 26 September 2023 | 1128219.00 (4.56%) | 1128219.00 | 1128219.00 - 1128219.00 | 0.8696 times |
| Thu 25 May 2023 | 1079000.00 (0.36%) | 1079000.00 | 1079000.00 - 1079000.00 | 0.4348 times |
| Fri 30 December 2022 | 1075130.00 (-4.47%) | 1075130.00 | 1075130.00 - 1075130.00 | 0.4348 times |
| Mon 17 October 2022 | 1125380.00 (5.02%) | 1125380.00 | 1125380.00 - 1125380.00 | 2.1739 times |
| Tue 02 April 2019 | 1071600.00 (2.75%) | 1071600.00 | 1071600.00 - 1071600.00 | 0.4348 times |
Yearly price and charts 9hdfcl28a
Strong yearly Stock price targets for 9hdfcl28a 958406 are 1052077 and 1052077
| Yearly Target 1 | 1052077 |
| Yearly Target 2 | 1052077 |
| Yearly Target 3 | 1052077 |
| Yearly Target 4 | 1052077 |
| Yearly Target 5 | 1052077 |
Yearly price and volumes 9hdfcl28a
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1052077.00 (-3.48%) | 1052077.00 | 1052077.00 - 1052077.00 | 0.1017 times |
| Thu 08 August 2024 | 1090000.00 (3.53%) | 1040500.00 | 1040500.00 - 1094349.00 | 1.119 times |
| Fri 22 December 2023 | 1052870.00 (-2.07%) | 1079000.00 | 1039700.00 - 1128219.00 | 0.5086 times |
| Fri 30 December 2022 | 1075130.00 (0.33%) | 1125380.00 | 1075130.00 - 1125380.00 | 0.6104 times |
| Tue 02 April 2019 | 1071600.00 (2.72%) | 1037384.00 | 1037384.00 - 1071600.00 | 2.7467 times |
| Wed 26 December 2018 | 1043200.00 (0%) | 1033200.00 | 1033200.00 - 1043200.00 | 0.9156 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 9hdfcl28a
Tomorrow's movement Prediction of 9hdfcl28a 958406 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1069160.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 9hdfcl28a 958406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 9hdfcl28a 958406 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1087825.5
Munafa value: 35 as on Mon 17 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1063151 and price is deviating by 27744 points
Upper Bollinger band is at 1118638 and lower is at 1007664, while middle bands are at 1035408 and 1090894
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 9hdfcl28a (958406) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 9hdfcl28a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 9hdfcl28a in short term and the buy signal is strong.
9hdfcl28a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 9hdfcl28a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 9hdfcl28a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078695.56 and 9hdfcl28a 958406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 9hdfcl28a 958406 stock. Volume based technical analysis of 9hdfcl28a 958406 stock is negative.
9hdfcl28a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9hdfcl28a 958406
DMA (daily moving average) of 9hdfcl28a 958406
| DMA period | DMA value |
| 5 day DMA | 1071030.66 |
| 12 day DMA | 1077254.36 |
| 20 day DMA | 1063150.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9hdfcl28a 958406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070715.43 | 1080033.25 | 1075050.62 |
| 12 day EMA | 1069160.48 | 1072265.47 | 1069042.15 |
| 20 day EMA | 1061807.59 | 1062831.41 | 1059972.82 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9hdfcl28a 958406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071030.66 | 1071189.26 | 1061129.26 |
| 12 day SMA | 1077254.36 | 1076489.61 | 1072172.44 |
| 20 day SMA | 1063150.6 | 1062661.75 | 1060266.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 9hdfcl28a 958406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
