Munafa Stock Market Course + Intraday & FNO calls 
739nhai31 953490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739nhai31 953490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 953490
- 953490 Experts view
- Tomorrow's Movement 953490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 953490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 739nhai31
Strong intraday Stock price targets for 739nhai31 are 839000 and 1159000
| Intraday Target 1 | 785666.67 |
| Intraday Target 2 | 892333.33 |
| Intraday Target 3 | 1105666.6666667 |
| Intraday Target 4 | 1212333.33 |
| Intraday Target 5 | 1425666.67 |
Daily price and volume 739nhai31
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 999000.00 (-13.01%) | 1319000.00 | 999000.00 - 1319000.00 | 0.2692 times | Mon 02 December 2024 | 1148365.00 (-0%) | 1148365.00 | 1148365.00 - 1148365.00 | 0.5384 times | Fri 22 November 2024 | 1148365.38 (-2.9%) | 1148365.38 | 1148365.38 - 1148365.38 | 1.6151 times | Mon 05 February 2024 | 1182665.00 (-3.52%) | 1182665.00 | 1182665.00 - 1182665.00 | 1.8843 times | Tue 03 March 2020 | 1225761.45 (3.05%) | 1225761.45 | 1225761.45 - 1225761.45 | 0.6729 times | Tue 28 January 2020 | 1189500.00 (7.08%) | 1189500.00 | 1189500.00 - 1189500.00 | 1.3459 times | Tue 28 May 2019 | 1110900.00 (0%) | 1110900.00 | 1110900.00 - 1110900.00 | 0.6729 times | Thu 25 December 2025 | (0%) | - | 0 times |
Weekly price and charts 739nhai31
Strong weekly Stock price targets for 739nhai31 953490 are 839000 and 1159000
| Weekly Target 1 | 785666.67 |
| Weekly Target 2 | 892333.33 |
| Weekly Target 3 | 1105666.6666667 |
| Weekly Target 4 | 1212333.33 |
| Weekly Target 5 | 1425666.67 |
Weekly price and volumes for 739nhai31
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 999000.00 (-13.01%) | 1148365.00 | 999000.00 - 1319000.00 | 0.375 times | Fri 22 November 2024 | 1148365.38 (0%) | 1182665.00 | 1148365.38 - 1182665.00 | 1.625 times | Thu 25 December 2025 | (0%) | - | 0 times |
Monthly price and charts 739nhai31
Strong monthly Stock price targets for 739nhai31 953490 are 839000 and 1159000
| Monthly Target 1 | 785666.67 |
| Monthly Target 2 | 892333.33 |
| Monthly Target 3 | 1105666.6666667 |
| Monthly Target 4 | 1212333.33 |
| Monthly Target 5 | 1425666.67 |
Monthly price and volumes 739nhai31
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 999000.00 (-13.01%) | 1148365.00 | 999000.00 - 1319000.00 | 0.692 times | Fri 22 November 2024 | 1148365.38 (-2.9%) | 1148365.38 | 1148365.38 - 1148365.38 | 1.3841 times | Mon 05 February 2024 | 1182665.00 (-3.52%) | 1182665.00 | 1182665.00 - 1182665.00 | 1.6148 times | Tue 03 March 2020 | 1225761.45 (3.05%) | 1225761.45 | 1225761.45 - 1225761.45 | 0.5767 times | Tue 28 January 2020 | 1189500.00 (7.08%) | 1189500.00 | 1189500.00 - 1189500.00 | 1.1534 times | Tue 28 May 2019 | 1110900.00 (0%) | 1110900.00 | 1110900.00 - 1110900.00 | 0.5767 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts 739nhai31
Strong yearly Stock price targets for 739nhai31 953490 are 839000 and 1159000
| Yearly Target 1 | 785666.67 |
| Yearly Target 2 | 892333.33 |
| Yearly Target 3 | 1105666.6666667 |
| Yearly Target 4 | 1212333.33 |
| Yearly Target 5 | 1425666.67 |
Yearly price and volumes 739nhai31
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 999000.00 (-13.01%) | 1319000.00 | 999000.00 - 1319000.00 | 0.1538 times | Mon 02 December 2024 | 1148365.00 (-6.31%) | 1182665.00 | 1148365.00 - 1182665.00 | 2.3077 times | Tue 03 March 2020 | 1225761.45 (10.34%) | 1189500.00 | 1189500.00 - 1225761.45 | 1.1538 times | Tue 28 May 2019 | 1110900.00 (0%) | 1110900.00 | 1110900.00 - 1110900.00 | 0.3846 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 739nhai31
Tomorrow's movement Prediction of 739nhai31 953490 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 739nhai31 953490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 739nhai31 953490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 739nhai31 953490 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1131215.57
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 739nhai31 (953490) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 739nhai31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 739nhai31 in short term
739nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 739nhai31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 739nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and 739nhai31 953490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 739nhai31 953490 stock. Volume based technical analysis of 739nhai31 953490 stock is negative.
739nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 739nhai31 953490
DMA (daily moving average) of 739nhai31 953490
| DMA period | DMA value |
| 5 day DMA | 1140831.37 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739nhai31 953490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108837.5 | 1163748.02 | 1171438.37 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 739nhai31 953490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140831.37 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 739nhai31 953490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
