Munafa Stock Market Course + Intraday & FNO calls 
739nhai31 953490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739nhai31 953490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 953490
- 953490 Experts view
- Tomorrow's Movement 953490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 953490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 739nhai31
Strong intraday Stock price targets for 739nhai31 are 1061149 and 1061443
| Intraday Target 1 | 1060904 |
| Intraday Target 2 | 1061100 |
| Intraday Target 3 | 1061198 |
| Intraday Target 4 | 1061394 |
| Intraday Target 5 | 1061492 |
Daily price and volume 739nhai31
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1061296.00 (6.24%) | 1061002.00 | 1061002.00 - 1061296.00 | 0.7013 times | Wed 10 December 2025 | 999000.00 (-13.01%) | 1319000.00 | 999000.00 - 1319000.00 | 0.2805 times | Mon 02 December 2024 | 1148365.00 (-0%) | 1148365.00 | 1148365.00 - 1148365.00 | 0.561 times | Fri 22 November 2024 | 1148365.38 (-2.9%) | 1148365.38 | 1148365.38 - 1148365.38 | 1.683 times | Mon 05 February 2024 | 1182665.00 (-3.52%) | 1182665.00 | 1182665.00 - 1182665.00 | 1.9635 times | Tue 03 March 2020 | 1225761.45 (3.05%) | 1225761.45 | 1225761.45 - 1225761.45 | 0.7013 times | Tue 28 January 2020 | 1189500.00 (7.08%) | 1189500.00 | 1189500.00 - 1189500.00 | 1.4025 times | Tue 28 May 2019 | 1110900.00 (0%) | 1110900.00 | 1110900.00 - 1110900.00 | 0.7013 times | Tue 28 April 2026 | (0%) | - | 0 times |
Weekly price and charts 739nhai31
Strong weekly Stock price targets for 739nhai31 953490 are 1061149 and 1061443
| Weekly Target 1 | 1060904 |
| Weekly Target 2 | 1061100 |
| Weekly Target 3 | 1061198 |
| Weekly Target 4 | 1061394 |
| Weekly Target 5 | 1061492 |
Weekly price and volumes for 739nhai31
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1061296.00 (6.24%) | 1061002.00 | 1061002.00 - 1061296.00 | 0.4055 times | Wed 10 December 2025 | 999000.00 (-13.01%) | 1148365.00 | 999000.00 - 1319000.00 | 0.4866 times | Fri 22 November 2024 | 1148365.38 (0%) | 1182665.00 | 1148365.38 - 1182665.00 | 2.1087 times | Tue 28 April 2026 | (0%) | - | 0 times |
Monthly price and charts 739nhai31
Strong monthly Stock price targets for 739nhai31 953490 are 1061149 and 1061443
| Monthly Target 1 | 1060904 |
| Monthly Target 2 | 1061100 |
| Monthly Target 3 | 1061198 |
| Monthly Target 4 | 1061394 |
| Monthly Target 5 | 1061492 |
Monthly price and volumes 739nhai31
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1061296.00 (6.24%) | 1061002.00 | 1061002.00 - 1061296.00 | 0.6143 times | Wed 10 December 2025 | 999000.00 (-13.01%) | 1148365.00 | 999000.00 - 1319000.00 | 0.7371 times | Fri 22 November 2024 | 1148365.38 (-2.9%) | 1148365.38 | 1148365.38 - 1148365.38 | 1.4742 times | Mon 05 February 2024 | 1182665.00 (-3.52%) | 1182665.00 | 1182665.00 - 1182665.00 | 1.7199 times | Tue 03 March 2020 | 1225761.45 (3.05%) | 1225761.45 | 1225761.45 - 1225761.45 | 0.6143 times | Tue 28 January 2020 | 1189500.00 (7.08%) | 1189500.00 | 1189500.00 - 1189500.00 | 1.2285 times | Tue 28 May 2019 | 1110900.00 (0%) | 1110900.00 | 1110900.00 - 1110900.00 | 0.6143 times | Tue 28 April 2026 | (0%) | - | 0 times |
Yearly price and charts 739nhai31
Strong yearly Stock price targets for 739nhai31 953490 are 1061149 and 1061443
| Yearly Target 1 | 1060904 |
| Yearly Target 2 | 1061100 |
| Yearly Target 3 | 1061198 |
| Yearly Target 4 | 1061394 |
| Yearly Target 5 | 1061492 |
Yearly price and volumes 739nhai31
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1061296.00 (6.24%) | 1061002.00 | 1061002.00 - 1061296.00 | 0.4386 times | Wed 10 December 2025 | 999000.00 (-13.01%) | 1319000.00 | 999000.00 - 1319000.00 | 0.1754 times | Mon 02 December 2024 | 1148365.00 (-6.31%) | 1182665.00 | 1148365.00 - 1182665.00 | 2.6316 times | Tue 03 March 2020 | 1225761.45 (10.34%) | 1189500.00 | 1189500.00 - 1225761.45 | 1.3158 times | Tue 28 May 2019 | 1110900.00 (0%) | 1110900.00 | 1110900.00 - 1110900.00 | 0.4386 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 739nhai31
Tomorrow's movement Prediction of 739nhai31 953490 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 739nhai31 953490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 739nhai31 953490 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 739nhai31 (953490) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 739nhai31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 739nhai31 in short term
739nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 739nhai31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 739nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and 739nhai31 953490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 739nhai31 953490 stock. Volume based technical analysis of 739nhai31 953490 stock is negative.
739nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 739nhai31 953490
DMA (daily moving average) of 739nhai31 953490
| DMA period | DMA value |
| 5 day DMA | 1107938.28 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739nhai31 953490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092991.92 | 1108837.5 | 1163748.02 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 739nhai31 953490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107938.28 | 1140831.37 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 739nhai31 953490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
